DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:10:09 | 133 | 37,520 |
23.10.24 12:06:48 | 7 | 37,530 |
23.10.24 12:06:19 | 2 | 37,530 |
23.10.24 12:05:12 | 55 | 37,550 |
23.10.24 12:03:00 | 798 | 37,550 |
23.10.24 12:02:21 | 100 | 37,580 |
23.10.24 12:00:34 | 200 | 37,590 |
23.10.24 11:59:53 | 135 | 37,600 |
23.10.24 11:50:35 | 200 | 37,600 |
23.10.24 11:49:19 | 130 | 37,580 |
23.10.24 11:47:44 | 14 | 37,580 |
23.10.24 11:47:06 | 60 | 37,580 |
23.10.24 11:45:52 | 41 | 37,570 |
23.10.24 11:39:20 | 400 | 37,590 |
23.10.24 11:34:21 | 500 | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:32:40 | 600 | 37,630 |
23.10.24 11:32:06 | 225 | 37,630 |
23.10.24 11:29:52 | 160 | 37,630 |
23.10.24 11:29:52 | 600 | 37,630 |
23.10.24 11:28:13 | 80 | 37,620 |
23.10.24 11:27:23 | 100 | 37,630 |
23.10.24 11:26:46 | 20 | 37,630 |
23.10.24 11:24:35 | 50 | 37,630 |
23.10.24 11:23:47 | 150 | 37,620 |
23.10.24 11:23:32 | 400 | 37,640 |
23.10.24 11:22:04 | 100 | 37,650 |
23.10.24 11:19:11 | 126 | 37,670 |
23.10.24 11:18:50 | 3 | 37,660 |
23.10.24 11:11:29 | 100 | 37,650 |
23.10.24 11:09:39 | 100 | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:05:37 | 200 | 37,640 |
23.10.24 11:04:16 | 34 | 37,620 |
23.10.24 11:03:24 | 100 | 37,610 |
23.10.24 11:00:43 | 1 | 37,600 |
23.10.24 10:58:23 | 50 | 37,560 |
23.10.24 10:57:45 | 800 | 37,560 |
23.10.24 10:57:45 | 150 | 37,570 |
23.10.24 10:57:45 | 800 | 37,570 |
23.10.24 10:57:45 | 1,25 Tsd. | 37,570 |
23.10.24 10:57:02 | 800 | 37,560 |
23.10.24 10:51:44 | 3 | 37,580 |
23.10.24 10:48:58 | 310 | 37,550 |
23.10.24 10:48:11 | 300 | 37,560 |
23.10.24 10:46:03 | 26 | 37,540 |
23.10.24 10:45:50 | 157 | 37,560 |