DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:40:41 | 8 | 37,860 |
21.10.24 11:39:58 | 8 | 37,840 |
21.10.24 11:38:31 | 50 | 37,840 |
21.10.24 11:38:29 | 14 | 37,840 |
21.10.24 11:37:58 | 200 | 37,830 |
21.10.24 11:37:39 | 50 | 37,840 |
21.10.24 11:34:50 | 800 | 37,820 |
21.10.24 11:32:45 | 465 | 37,800 |
21.10.24 11:32:45 | 583 | 37,800 |
21.10.24 11:32:03 | 32 | 37,810 |
21.10.24 11:31:24 | 600 | 37,810 |
21.10.24 11:31:24 | 600 | 37,810 |
21.10.24 11:31:02 | 400 | 37,820 |
21.10.24 11:31:02 | 600 | 37,820 |
21.10.24 11:30:56 | 90 | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:30:17 | 800 | 37,810 |
21.10.24 11:30:12 | 50 | 37,850 |
21.10.24 11:28:47 | 40 | 37,840 |
21.10.24 11:25:05 | 38 | 37,860 |
21.10.24 11:24:48 | 190 | 37,850 |
21.10.24 11:24:20 | 2 | 37,860 |
21.10.24 11:20:51 | 60 | 37,850 |
21.10.24 11:19:39 | 325 | 37,850 |
21.10.24 11:19:15 | 20 | 37,850 |
21.10.24 11:17:07 | 550 | 37,850 |
21.10.24 11:17:02 | 250 | 37,860 |
21.10.24 11:16:08 | 30 | 37,860 |
21.10.24 11:14:29 | 300 | 37,860 |
21.10.24 11:14:18 | 233 | 37,850 |
21.10.24 11:13:45 | 50 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:13:43 | 20 | 37,880 |
21.10.24 11:11:18 | 230 | 37,870 |
21.10.24 11:11:05 | 200 | 37,880 |
21.10.24 11:10:56 | 80 | 37,890 |
21.10.24 11:07:32 | 51 | 37,900 |
21.10.24 11:06:44 | 15 | 37,900 |
21.10.24 11:06:27 | 100 | 37,890 |
21.10.24 11:04:01 | 17 | 37,880 |
21.10.24 11:02:28 | 65 | 37,890 |
21.10.24 11:02:16 | 620 | 37,880 |
21.10.24 11:00:58 | 800 | 37,900 |
21.10.24 10:55:28 | 44 | 37,880 |
21.10.24 10:55:14 | 80 | 37,900 |
21.10.24 10:54:29 | 125 | 37,910 |
21.10.24 10:53:28 | 35 | 37,900 |