DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:51:10 | 800 | 37,910 |
21.10.24 10:49:36 | 72 | 37,880 |
21.10.24 10:47:45 | 4 | 37,890 |
21.10.24 10:47:16 | 300 | 37,860 |
21.10.24 10:45:07 | 81 | 37,890 |
21.10.24 10:43:57 | 70 | 37,900 |
21.10.24 10:43:39 | 20 | 37,900 |
21.10.24 10:42:09 | 55 | 37,890 |
21.10.24 10:41:46 | 30 | 37,890 |
21.10.24 10:40:13 | 20 | 37,900 |
21.10.24 10:38:43 | 100 | 37,890 |
21.10.24 10:36:37 | 100 | 37,880 |
21.10.24 10:35:47 | 39 | 37,890 |
21.10.24 10:31:04 | 100 | 37,860 |
21.10.24 10:30:35 | 50 | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:29:25 | 582 | 37,840 |
21.10.24 10:29:25 | 480 | 37,850 |
21.10.24 10:26:06 | 2 | 37,870 |
21.10.24 10:21:19 | 50 | 37,890 |
21.10.24 10:16:46 | 30 | 37,890 |
21.10.24 10:14:43 | 30 | 37,900 |
21.10.24 10:14:39 | 260 | 37,910 |
21.10.24 10:13:07 | 20 | 37,940 |
21.10.24 10:09:32 | 28 | 37,990 |
21.10.24 10:09:24 | 500 | 37,990 |
21.10.24 10:08:07 | 150 | 37,990 |
21.10.24 10:06:11 | 130 | 37,990 |
21.10.24 10:05:10 | 240 | 37,990 |
21.10.24 10:01:36 | 100 | 38,000 |
21.10.24 09:57:33 | 2 | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:53:15 | 100 | 38,070 |
21.10.24 09:52:24 | 25 | 38,070 |
21.10.24 09:52:03 | 34 | 38,080 |
21.10.24 09:51:27 | 30 | 38,050 |
21.10.24 09:48:17 | 100 | 38,060 |
21.10.24 09:43:57 | 39 | 38,050 |
21.10.24 09:43:24 | 100 | 38,050 |
21.10.24 09:43:20 | 700 | 38,050 |
21.10.24 09:43:20 | 700 | 38,050 |
21.10.24 09:41:48 | 385 | 38,050 |
21.10.24 09:36:13 | 146 | 38,030 |
21.10.24 09:35:06 | 26 | 38,060 |
21.10.24 09:28:42 | 600 | 38,010 |
21.10.24 09:28:20 | 236 | 38,000 |
21.10.24 09:25:24 | 400 | 37,990 |