DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:34 | 45 | 37,870 |
18.10.24 17:37:28 | 350 | 37,970 |
18.10.24 17:37:09 | 14 | 37,970 |
18.10.24 17:28:32 | 125 | 37,930 |
18.10.24 17:19:47 | 2 | 37,940 |
18.10.24 17:17:44 | 950 | 37,940 |
18.10.24 17:14:10 | 260 | 37,970 |
18.10.24 17:13:22 | 71 | 37,970 |
18.10.24 17:11:58 | 53 | 38,010 |
18.10.24 17:11:34 | 20 | 38,000 |
18.10.24 17:09:28 | 39 | 38,030 |
18.10.24 17:05:00 | 666 | 38,000 |
18.10.24 17:01:55 | 14 | 37,960 |
18.10.24 17:00:57 | 800 | 37,960 |
18.10.24 17:00:49 | 10 | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:13 | 30 | 37,910 |
18.10.24 16:54:02 | 200 | 37,910 |
18.10.24 16:53:58 | 11 | 37,900 |
18.10.24 16:53:53 | 800 | 37,900 |
18.10.24 16:53:11 | 50 | 37,910 |
18.10.24 16:52:34 | 55 | 37,920 |
18.10.24 16:49:35 | 80 | 37,910 |
18.10.24 16:47:21 | 100 | 37,910 |
18.10.24 16:40:57 | 25 | 37,920 |
18.10.24 16:39:09 | 10 | 37,910 |
18.10.24 16:37:12 | 325 | 37,910 |
18.10.24 16:35:35 | 100 | 37,950 |
18.10.24 16:34:41 | 100 | 37,950 |
18.10.24 16:33:29 | 20 | 37,970 |
18.10.24 16:32:38 | 200 | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:27 | 800 | 37,970 |
18.10.24 16:31:50 | 400 | 37,950 |
18.10.24 16:31:34 | 150 | 37,940 |
18.10.24 16:31:00 | 100 | 37,950 |
18.10.24 16:30:41 | 530 | 37,960 |
18.10.24 16:28:47 | 33 | 37,940 |
18.10.24 16:28:46 | 433 | 37,950 |
18.10.24 16:28:29 | 20 | 37,940 |
18.10.24 16:24:48 | 25 | 37,940 |
18.10.24 16:16:09 | 30 | 37,900 |
18.10.24 16:13:51 | 263 | 37,880 |
18.10.24 16:13:20 | 405 | 37,870 |
18.10.24 16:09:10 | 3 | 37,900 |
18.10.24 16:07:06 | 20 | 37,900 |
18.10.24 16:05:32 | 50 | 37,860 |