DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:09 | 600 | 37,960 |
17.10.24 15:36:44 | 2 | 37,970 |
17.10.24 15:36:20 | 130 | 37,970 |
17.10.24 15:35:35 | 29 | 38,000 |
17.10.24 15:35:13 | 179 | 38,040 |
17.10.24 15:34:13 | 5 | 38,070 |
17.10.24 15:33:55 | 666 | 38,060 |
17.10.24 15:31:55 | 1 | 38,080 |
17.10.24 15:28:25 | 30 | 38,150 |
17.10.24 15:26:10 | 250 | 38,140 |
17.10.24 15:21:32 | 100 | 38,120 |
17.10.24 15:20:54 | 71 | 38,080 |
17.10.24 15:20:06 | 200 | 38,070 |
17.10.24 15:20:01 | 800 | 38,070 |
17.10.24 15:19:51 | 54 | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:16:52 | 2 | 38,070 |
17.10.24 15:16:38 | 30 | 38,070 |
17.10.24 15:16:12 | 247 | 38,070 |
17.10.24 15:15:26 | 10 | 38,070 |
17.10.24 15:13:23 | 13 | 38,080 |
17.10.24 15:13:09 | 125 | 38,050 |
17.10.24 15:11:46 | 300 | 38,100 |
17.10.24 15:10:59 | 580 | 38,080 |
17.10.24 15:10:43 | 99 | 38,070 |
17.10.24 15:07:42 | 79 | 38,030 |
17.10.24 15:06:57 | 60 | 38,030 |
17.10.24 15:04:04 | 50 | 38,010 |
17.10.24 15:03:57 | 400 | 38,010 |
17.10.24 15:03:07 | 20 | 38,020 |
17.10.24 15:02:46 | 800 | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:00:40 | 345 | 38,030 |
17.10.24 15:00:06 | 85 | 38,000 |
17.10.24 14:52:03 | 600 | 38,000 |
17.10.24 14:51:07 | 100 | 37,990 |
17.10.24 14:49:29 | 75 | 37,970 |
17.10.24 14:47:50 | 132 | 37,970 |
17.10.24 14:45:41 | 60 | 37,960 |
17.10.24 14:45:39 | 47 | 37,950 |
17.10.24 14:44:43 | 500 | 37,960 |
17.10.24 14:43:26 | 34 | 37,960 |
17.10.24 14:42:27 | 15 | 37,990 |
17.10.24 14:42:05 | 50 | 37,980 |
17.10.24 14:39:41 | 99 | 37,990 |
17.10.24 14:39:21 | 77 | 37,990 |
17.10.24 14:38:23 | 48 | 37,980 |