DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:02:14 | 4,01 Tsd. | 37,950 |
17.10.24 09:01:34 | 1,92 Tsd. | 37,950 |
17.10.24 09:00:37 | 600 | 37,950 |
17.10.24 08:59:27 | 340 | 37,950 |
17.10.24 08:51:44 | 80 | 38,180 |
17.10.24 08:39:06 | 70 | 38,180 |
17.10.24 08:35:47 | 7 | 38,150 |
17.10.24 08:33:59 | 350 | 38,100 |
17.10.24 08:31:28 | 33 | 38,100 |
17.10.24 08:27:17 | 80 | 38,130 |
17.10.24 08:22:25 | 10 | 38,140 |
17.10.24 08:19:11 | 16 | 38,130 |
17.10.24 08:17:40 | 80 | 38,060 |
17.10.24 08:00:43 | 1 | 38,120 |
17.10.24 08:00:24 | 2 | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:00 | 262 | 38,120 |
16.10.24 21:58:58 | 3 | 37,930 |
16.10.24 21:47:30 | 50 | 38,110 |
16.10.24 21:36:12 | 50 | 37,990 |
16.10.24 21:36:08 | 15 | 38,000 |
16.10.24 21:16:41 | 35 | 38,110 |
16.10.24 21:16:31 | 35 | 37,960 |
16.10.24 20:51:49 | 1,00 Tsd. | 37,960 |
16.10.24 20:51:46 | 15 | 37,970 |
16.10.24 20:51:39 | 80 | 38,000 |
16.10.24 20:27:41 | 30 | 38,110 |
16.10.24 20:21:07 | 50 | 37,900 |
16.10.24 20:20:18 | 200 | 38,110 |
16.10.24 20:08:52 | 35 | 37,890 |
16.10.24 20:03:51 | 80 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:10 | 100 | 38,110 |
16.10.24 19:58:30 | 1,20 Tsd. | 38,050 |
16.10.24 19:58:27 | 566 | 38,100 |
16.10.24 19:58:02 | 514 | 38,050 |
16.10.24 19:55:40 | 3 | 37,870 |
16.10.24 19:55:10 | 1 | 38,070 |
16.10.24 19:47:33 | 1 | 38,070 |
16.10.24 19:43:30 | 1 | 38,070 |
16.10.24 19:43:09 | 20 | 37,870 |
16.10.24 19:39:43 | 230 | 37,860 |
16.10.24 19:38:22 | 20 | 38,110 |
16.10.24 19:37:48 | 20 | 38,110 |
16.10.24 19:37:34 | 97 | 37,950 |
16.10.24 19:37:31 | 50 | 37,940 |
16.10.24 19:37:16 | 166 | 37,940 |