DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:06:17 | 700 | 37,930 |
16.10.24 09:03:34 | 600 | 38,000 |
16.10.24 09:03:33 | 600 | 38,000 |
16.10.24 09:03:33 | 600 | 38,000 |
16.10.24 09:02:52 | 800 | 38,000 |
16.10.24 08:57:31 | 16 | 38,040 |
16.10.24 08:53:40 | 50 | 38,040 |
16.10.24 08:52:40 | 20 | 37,830 |
16.10.24 08:50:23 | 45 | 37,820 |
16.10.24 08:49:54 | 16 | 38,040 |
16.10.24 08:49:01 | 14 | 37,830 |
16.10.24 08:38:04 | 50 | 37,820 |
16.10.24 08:37:51 | 16 | 38,040 |
16.10.24 08:36:39 | 60 | 37,880 |
16.10.24 08:35:20 | 20 | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:35:02 | 91 | 38,000 |
16.10.24 08:14:27 | 300 | 38,000 |
16.10.24 08:14:22 | 98 | 37,950 |
16.10.24 08:12:00 | 6 | 38,030 |
16.10.24 08:09:37 | 25 | 38,040 |
16.10.24 08:09:35 | 100 | 37,840 |
16.10.24 08:04:56 | 49 | 38,000 |
16.10.24 08:00:33 | 1 | 38,040 |
16.10.24 08:00:20 | 4 | 38,040 |
16.10.24 08:00:00 | 374 | 37,860 |
15.10.24 21:54:37 | 15 | 37,840 |
15.10.24 21:52:53 | 5 | 37,980 |
15.10.24 21:52:05 | 14 | 37,830 |
15.10.24 21:34:27 | 2 | 37,980 |
15.10.24 21:07:48 | 200 | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:01 | 20 | 37,940 |
15.10.24 21:04:38 | 10 | 37,900 |
15.10.24 20:50:05 | 58 | 37,810 |
15.10.24 20:39:32 | 100 | 37,820 |
15.10.24 20:27:07 | 7 | 37,980 |
15.10.24 20:23:20 | 27 | 37,980 |
15.10.24 20:23:18 | 681 | 37,830 |
15.10.24 20:23:18 | 1,33 Tsd. | 37,900 |
15.10.24 20:22:06 | 488 | 37,930 |
15.10.24 20:17:29 | 3 | 37,990 |
15.10.24 20:10:14 | 112 | 37,930 |
15.10.24 20:08:07 | 10 | 37,930 |
15.10.24 19:59:34 | 15 | 37,930 |
15.10.24 19:55:35 | 100 | 37,930 |
15.10.24 19:55:19 | 38 | 37,990 |