DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:50:14 | 3 | 37,800 |
15.10.24 14:49:57 | 15 | 37,790 |
15.10.24 14:48:55 | 800 | 37,790 |
15.10.24 14:45:18 | 100 | 37,800 |
15.10.24 14:45:02 | 300 | 37,810 |
15.10.24 14:44:56 | 800 | 37,810 |
15.10.24 14:44:40 | 3 | 37,790 |
15.10.24 14:44:19 | 1 | 37,820 |
15.10.24 14:41:39 | 30 | 37,820 |
15.10.24 14:41:38 | 80 | 37,810 |
15.10.24 14:34:45 | 50 | 37,820 |
15.10.24 14:34:02 | 50 | 37,820 |
15.10.24 14:32:03 | 40 | 37,840 |
15.10.24 14:31:11 | 131 | 37,830 |
15.10.24 14:28:26 | 5 | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:27:51 | 80 | 37,840 |
15.10.24 14:24:45 | 530 | 37,840 |
15.10.24 14:17:55 | 200 | 37,850 |
15.10.24 14:15:21 | 14 | 37,860 |
15.10.24 14:13:44 | 8 | 37,870 |
15.10.24 14:10:25 | 25 | 37,870 |
15.10.24 14:08:21 | 300 | 37,890 |
15.10.24 14:06:52 | 500 | 37,900 |
15.10.24 14:04:56 | 138 | 37,870 |
15.10.24 14:04:29 | 20 | 37,890 |
15.10.24 14:01:38 | 13 | 37,860 |
15.10.24 13:59:41 | 26 | 37,880 |
15.10.24 13:58:02 | 100 | 37,860 |
15.10.24 13:55:43 | 100 | 37,860 |
15.10.24 13:54:35 | 200 | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:53:34 | 70 | 37,860 |
15.10.24 13:51:52 | 46 | 37,840 |
15.10.24 13:51:17 | 25 | 37,840 |
15.10.24 13:46:51 | 100 | 37,840 |
15.10.24 13:42:56 | 15 | 37,810 |
15.10.24 13:42:01 | 30 | 37,810 |
15.10.24 13:41:18 | 7 | 37,820 |
15.10.24 13:40:50 | 10 | 37,820 |
15.10.24 13:40:02 | 25 | 37,820 |
15.10.24 13:38:11 | 5 | 37,820 |
15.10.24 13:33:18 | 200 | 37,840 |
15.10.24 13:31:07 | 527 | 37,840 |
15.10.24 13:27:16 | 100 | 37,860 |
15.10.24 13:27:02 | 30 | 37,870 |
15.10.24 13:25:43 | 240 | 37,850 |