DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:06:07 | 900 | 35,030 |
12.11.24 16:05:55 | 4,55 Tsd. | 35,000 |
12.11.24 16:05:42 | 800 | 35,000 |
12.11.24 16:05:42 | 800 | 35,000 |
12.11.24 16:05:22 | 100 | 35,020 |
12.11.24 16:05:21 | 500 | 35,020 |
12.11.24 16:05:11 | 900 | 35,000 |
12.11.24 16:05:06 | 514 | 35,010 |
12.11.24 16:05:03 | 150 | 35,020 |
12.11.24 16:04:15 | 15 | 35,020 |
12.11.24 16:04:06 | 152 | 35,020 |
12.11.24 16:03:47 | 200 | 35,050 |
12.11.24 16:03:32 | 125 | 35,050 |
12.11.24 16:03:15 | 100 | 35,060 |
12.11.24 16:02:56 | 12 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:02:44 | 570 | 35,100 |
12.11.24 16:02:36 | 900 | 35,100 |
12.11.24 16:02:11 | 40 | 35,110 |
12.11.24 16:02:05 | 600 | 35,100 |
12.11.24 16:01:55 | 900 | 35,100 |
12.11.24 16:01:47 | 900 | 35,100 |
12.11.24 16:01:45 | 510 | 35,110 |
12.11.24 16:01:22 | 300 | 35,120 |
12.11.24 16:00:14 | 100 | 35,170 |
12.11.24 15:59:59 | 60 | 35,160 |
12.11.24 15:59:44 | 900 | 35,180 |
12.11.24 15:57:24 | 15 | 35,200 |
12.11.24 15:56:38 | 3 | 35,200 |
12.11.24 15:54:46 | 40 | 35,190 |
12.11.24 15:54:25 | 1,00 Tsd. | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:54:06 | 283 | 35,180 |
12.11.24 15:53:58 | 30 | 35,190 |
12.11.24 15:53:54 | 100 | 35,200 |
12.11.24 15:50:23 | 300 | 35,220 |
12.11.24 15:50:08 | 28 | 35,230 |
12.11.24 15:49:25 | 53 | 35,220 |
12.11.24 15:48:08 | 135 | 35,220 |
12.11.24 15:45:42 | 150 | 35,250 |
12.11.24 15:43:57 | 10 | 35,280 |
12.11.24 15:42:56 | 9 | 35,280 |
12.11.24 15:41:33 | 40 | 35,280 |
12.11.24 15:41:26 | 600 | 35,290 |
12.11.24 15:40:52 | 2 | 35,280 |
12.11.24 15:39:20 | 600 | 35,290 |
12.11.24 15:37:49 | 20 | 35,260 |