DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:22:24 | 7 | 37,940 |
15.10.24 10:19:18 | 3 | 37,930 |
15.10.24 10:16:40 | 1,30 Tsd. | 37,980 |
15.10.24 10:16:23 | 600 | 37,940 |
15.10.24 10:16:23 | 600 | 37,940 |
15.10.24 10:15:19 | 800 | 37,960 |
15.10.24 10:13:44 | 330 | 37,960 |
15.10.24 10:12:51 | 20 | 37,950 |
15.10.24 10:11:23 | 371 | 37,980 |
15.10.24 10:10:26 | 146 | 37,960 |
15.10.24 10:09:54 | 47 | 37,960 |
15.10.24 10:09:15 | 16 | 37,960 |
15.10.24 10:07:48 | 200 | 37,910 |
15.10.24 10:07:29 | 18 | 37,900 |
15.10.24 10:06:33 | 27 | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:06:20 | 53 | 37,900 |
15.10.24 10:06:19 | 600 | 37,900 |
15.10.24 10:06:13 | 2,19 Tsd. | 37,910 |
15.10.24 10:05:37 | 2,11 Tsd. | 37,920 |
15.10.24 10:05:28 | 800 | 37,920 |
15.10.24 10:05:28 | 24 | 37,920 |
15.10.24 10:02:30 | 420 | 37,970 |
15.10.24 10:01:15 | 20 | 37,970 |
15.10.24 10:01:07 | 800 | 37,970 |
15.10.24 09:57:36 | 100 | 38,030 |
15.10.24 09:55:11 | 600 | 38,050 |
15.10.24 09:55:05 | 600 | 38,070 |
15.10.24 09:54:45 | 800 | 38,080 |
15.10.24 09:52:31 | 14 | 38,100 |
15.10.24 09:51:36 | 7 | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:51:04 | 500 | 38,110 |
15.10.24 09:50:52 | 20 | 38,120 |
15.10.24 09:49:19 | 14 | 38,100 |
15.10.24 09:49:05 | 250 | 38,090 |
15.10.24 09:47:56 | 75 | 38,130 |
15.10.24 09:47:34 | 31 | 38,120 |
15.10.24 09:47:30 | 10 | 38,120 |
15.10.24 09:46:13 | 8 | 38,130 |
15.10.24 09:46:01 | 8 | 38,130 |
15.10.24 09:45:24 | 100 | 38,120 |
15.10.24 09:42:01 | 2 | 38,160 |
15.10.24 09:41:56 | 2 | 38,150 |
15.10.24 09:41:54 | 12 | 38,150 |
15.10.24 09:41:15 | 10 | 38,160 |
15.10.24 09:40:59 | 15 | 38,150 |