DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:10:20 | 90 | 35,410 |
12.11.24 13:10:11 | 2 | 35,420 |
12.11.24 13:09:05 | 700 | 35,420 |
12.11.24 13:08:40 | 500 | 35,410 |
12.11.24 13:08:29 | 205 | 35,410 |
12.11.24 13:07:44 | 10 | 35,420 |
12.11.24 13:07:23 | 84 | 35,400 |
12.11.24 13:06:50 | 60 | 35,410 |
12.11.24 12:59:24 | 3 | 35,390 |
12.11.24 12:56:26 | 600 | 35,390 |
12.11.24 12:53:25 | 600 | 35,380 |
12.11.24 12:52:37 | 3 | 35,370 |
12.11.24 12:50:05 | 900 | 35,350 |
12.11.24 12:48:41 | 75 | 35,340 |
12.11.24 12:48:38 | 10 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:46:41 | 141 | 35,360 |
12.11.24 12:41:58 | 78 | 35,370 |
12.11.24 12:41:54 | 250 | 35,380 |
12.11.24 12:40:23 | 50 | 35,380 |
12.11.24 12:38:51 | 150 | 35,370 |
12.11.24 12:36:24 | 1 | 35,360 |
12.11.24 12:34:21 | 80 | 35,360 |
12.11.24 12:32:40 | 55 | 35,380 |
12.11.24 12:30:27 | 500 | 35,390 |
12.11.24 12:27:20 | 20 | 35,380 |
12.11.24 12:26:40 | 25 | 35,390 |
12.11.24 12:25:47 | 900 | 35,400 |
12.11.24 12:21:13 | 450 | 35,400 |
12.11.24 12:19:05 | 800 | 35,400 |
12.11.24 12:14:23 | 5 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:14:17 | 56 | 35,420 |
12.11.24 12:14:08 | 4 | 35,410 |
12.11.24 12:12:44 | 15 | 35,400 |
12.11.24 12:09:33 | 1 | 35,380 |
12.11.24 12:08:46 | 251 | 35,360 |
12.11.24 12:06:39 | 40 | 35,360 |
12.11.24 12:06:19 | 50 | 35,370 |
12.11.24 12:04:25 | 5 | 35,370 |
12.11.24 12:03:26 | 130 | 35,370 |
12.11.24 12:03:18 | 300 | 35,360 |
12.11.24 12:02:24 | 40 | 35,370 |
12.11.24 12:00:21 | 45 | 35,340 |
12.11.24 11:58:16 | 10 | 35,340 |
12.11.24 11:55:57 | 50 | 35,330 |
12.11.24 11:55:08 | 125 | 35,330 |