DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:58:46 | 2 | 37,820 |
15.10.24 10:57:37 | 5 | 37,810 |
15.10.24 10:56:49 | 600 | 37,800 |
15.10.24 10:56:49 | 600 | 37,800 |
15.10.24 10:56:32 | 5 | 37,830 |
15.10.24 10:55:37 | 132 | 37,830 |
15.10.24 10:54:58 | 800 | 37,840 |
15.10.24 10:54:09 | 25 | 37,830 |
15.10.24 10:52:21 | 4 | 37,830 |
15.10.24 10:50:37 | 4 | 37,850 |
15.10.24 10:50:14 | 6 | 37,840 |
15.10.24 10:49:32 | 800 | 37,820 |
15.10.24 10:49:27 | 500 | 37,830 |
15.10.24 10:49:11 | 700 | 37,830 |
15.10.24 10:49:10 | 800 | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:48:52 | 800 | 37,830 |
15.10.24 10:45:41 | 800 | 37,800 |
15.10.24 10:45:35 | 100 | 37,810 |
15.10.24 10:45:35 | 26 | 37,810 |
15.10.24 10:44:54 | 800 | 37,790 |
15.10.24 10:44:41 | 13 | 37,800 |
15.10.24 10:44:30 | 40 | 37,790 |
15.10.24 10:44:24 | 500 | 37,800 |
15.10.24 10:44:07 | 20 | 37,810 |
15.10.24 10:43:12 | 1 | 37,810 |
15.10.24 10:41:39 | 330 | 37,800 |
15.10.24 10:41:36 | 100 | 37,820 |
15.10.24 10:38:43 | 4 | 37,830 |
15.10.24 10:38:07 | 25 | 37,840 |
15.10.24 10:36:57 | 265 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:35:38 | 1 | 37,860 |
15.10.24 10:35:14 | 490 | 37,850 |
15.10.24 10:35:01 | 50 | 37,870 |
15.10.24 10:32:26 | 1 | 37,900 |
15.10.24 10:31:48 | 4 | 37,900 |
15.10.24 10:29:27 | 11 | 37,870 |
15.10.24 10:28:41 | 1 | 37,880 |
15.10.24 10:28:39 | 52 | 37,880 |
15.10.24 10:27:59 | 100 | 37,870 |
15.10.24 10:27:52 | 800 | 37,870 |
15.10.24 10:27:47 | 800 | 37,870 |
15.10.24 10:27:46 | 800 | 37,870 |
15.10.24 10:27:42 | 20 | 37,880 |
15.10.24 10:27:02 | 150 | 37,880 |
15.10.24 10:24:58 | 50 | 37,900 |