DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:59:19 | 600 | 35,370 |
12.11.24 13:58:22 | 28 | 35,380 |
12.11.24 13:56:02 | 900 | 35,410 |
12.11.24 13:55:19 | 131 | 35,390 |
12.11.24 13:55:07 | 20 | 35,410 |
12.11.24 13:52:58 | 800 | 35,410 |
12.11.24 13:52:05 | 15 | 35,410 |
12.11.24 13:50:59 | 6 | 35,430 |
12.11.24 13:49:54 | 600 | 35,410 |
12.11.24 13:49:38 | 100 | 35,420 |
12.11.24 13:46:43 | 900 | 35,400 |
12.11.24 13:45:36 | 15 | 35,400 |
12.11.24 13:44:34 | 50 | 35,380 |
12.11.24 13:43:51 | 10 | 35,390 |
12.11.24 13:43:42 | 900 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:40:57 | 200 | 35,400 |
12.11.24 13:40:23 | 800 | 35,410 |
12.11.24 13:38:25 | 173 | 35,420 |
12.11.24 13:36:58 | 50 | 35,420 |
12.11.24 13:35:46 | 500 | 35,400 |
12.11.24 13:35:21 | 100 | 35,390 |
12.11.24 13:34:42 | 225 | 35,390 |
12.11.24 13:34:36 | 900 | 35,390 |
12.11.24 13:34:20 | 175 | 35,390 |
12.11.24 13:34:04 | 600 | 35,390 |
12.11.24 13:34:04 | 600 | 35,390 |
12.11.24 13:32:43 | 66 | 35,410 |
12.11.24 13:30:28 | 1 | 35,410 |
12.11.24 13:30:21 | 10 | 35,430 |
12.11.24 13:28:15 | 1 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:27:55 | 17 | 35,450 |
12.11.24 13:27:43 | 677 | 35,430 |
12.11.24 13:25:58 | 150 | 35,430 |
12.11.24 13:25:00 | 12 | 35,420 |
12.11.24 13:21:40 | 175 | 35,410 |
12.11.24 13:21:27 | 28 | 35,420 |
12.11.24 13:18:36 | 6 | 35,460 |
12.11.24 13:17:39 | 400 | 35,440 |
12.11.24 13:16:33 | 150 | 35,430 |
12.11.24 13:16:07 | 140 | 35,440 |
12.11.24 13:16:00 | 10 | 35,470 |
12.11.24 13:15:44 | 200 | 35,460 |
12.11.24 13:12:32 | 600 | 35,420 |
12.11.24 13:11:31 | 300 | 35,410 |
12.11.24 13:10:22 | 650 | 35,420 |