DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:53:46 | 900 | 35,340 |
12.11.24 11:53:31 | 50 | 35,340 |
12.11.24 11:53:29 | 600 | 35,340 |
12.11.24 11:53:16 | 100 | 35,330 |
12.11.24 11:51:18 | 100 | 35,320 |
12.11.24 11:48:07 | 13,79 Tsd. | 35,350 |
12.11.24 11:47:58 | 600 | 35,280 |
12.11.24 11:47:58 | 600 | 35,280 |
12.11.24 11:46:24 | 283 | 35,350 |
12.11.24 11:46:07 | 33,80 Tsd. | 35,350 |
12.11.24 11:45:22 | 900 | 35,280 |
12.11.24 11:44:54 | 900 | 35,280 |
12.11.24 11:44:12 | 100 | 35,290 |
12.11.24 11:44:10 | 12 | 35,290 |
12.11.24 11:38:57 | 100 | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:38:13 | 125 | 35,280 |
12.11.24 11:35:47 | 70 | 35,300 |
12.11.24 11:34:18 | 600 | 35,280 |
12.11.24 11:34:17 | 113 | 35,280 |
12.11.24 11:34:02 | 50 | 35,300 |
12.11.24 11:28:06 | 117 | 35,300 |
12.11.24 11:26:19 | 200 | 35,300 |
12.11.24 11:25:40 | 6 | 35,300 |
12.11.24 11:25:40 | 200 | 35,300 |
12.11.24 11:24:40 | 5 | 35,300 |
12.11.24 11:24:01 | 500 | 35,320 |
12.11.24 11:23:44 | 30 | 35,330 |
12.11.24 11:21:29 | 150 | 35,370 |
12.11.24 11:18:59 | 75 | 35,350 |
12.11.24 11:18:00 | 220 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:16:10 | 61 | 35,360 |
12.11.24 11:14:05 | 150 | 35,380 |
12.11.24 11:11:44 | 25 | 35,350 |
12.11.24 11:06:03 | 100 | 35,320 |
12.11.24 11:05:51 | 900 | 35,320 |
12.11.24 11:05:38 | 50 | 35,320 |
12.11.24 11:02:13 | 460 | 35,340 |
12.11.24 11:01:50 | 30 | 35,360 |
12.11.24 11:00:49 | 612 | 35,350 |
12.11.24 10:59:07 | 18 | 35,340 |
12.11.24 10:58:53 | 600 | 35,350 |
12.11.24 10:57:06 | 594 | 35,360 |
12.11.24 10:55:39 | 300 | 35,400 |
12.11.24 10:54:15 | 50 | 35,430 |
12.11.24 10:53:33 | 100 | 35,440 |