DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:40:54 | 140 | 38,160 |
15.10.24 09:40:28 | 80 | 38,150 |
15.10.24 09:38:46 | 15 | 38,150 |
15.10.24 09:37:05 | 66 | 38,110 |
15.10.24 09:36:39 | 1 | 38,090 |
15.10.24 09:34:17 | 14 | 38,110 |
15.10.24 09:33:48 | 525 | 38,130 |
15.10.24 09:33:30 | 600 | 38,130 |
15.10.24 09:31:03 | 91 | 38,100 |
15.10.24 09:30:54 | 29 | 38,100 |
15.10.24 09:30:37 | 71 | 38,100 |
15.10.24 09:30:24 | 444 | 38,100 |
15.10.24 09:30:01 | 40 | 38,100 |
15.10.24 09:29:38 | 1,87 Tsd. | 38,080 |
15.10.24 09:29:00 | 200 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:24:34 | 30 | 38,140 |
15.10.24 09:22:42 | 200 | 38,150 |
15.10.24 09:21:57 | 260 | 38,150 |
15.10.24 09:21:50 | 137 | 38,140 |
15.10.24 09:20:01 | 140 | 38,140 |
15.10.24 09:18:49 | 120 | 38,170 |
15.10.24 09:17:06 | 150 | 38,140 |
15.10.24 09:16:21 | 300 | 38,150 |
15.10.24 09:15:01 | 23 | 38,200 |
15.10.24 09:14:50 | 150 | 38,190 |
15.10.24 09:14:30 | 1 | 38,230 |
15.10.24 09:11:21 | 24 | 38,260 |
15.10.24 09:10:56 | 23 | 38,260 |
15.10.24 09:06:56 | 100 | 38,110 |
15.10.24 09:05:38 | 1 | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:03:05 | 46 | 38,240 |
15.10.24 09:02:56 | 300 | 38,280 |
15.10.24 09:01:48 | 54 | 38,230 |
15.10.24 09:00:48 | 513 | 38,310 |
15.10.24 08:57:59 | 125 | 38,270 |
15.10.24 08:57:18 | 50 | 38,270 |
15.10.24 08:57:03 | 75 | 38,110 |
15.10.24 08:52:57 | 90 | 38,270 |
15.10.24 08:50:55 | 50 | 38,090 |
15.10.24 08:49:03 | 50 | 38,270 |
15.10.24 08:48:49 | 100 | 38,270 |
15.10.24 08:48:22 | 100 | 38,270 |
15.10.24 08:48:02 | 100 | 38,270 |
15.10.24 08:47:30 | 600 | 38,090 |
15.10.24 08:46:45 | 30 | 38,270 |