DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:46:54 | 200 | 37,980 |
14.10.24 19:43:31 | 1 | 37,930 |
14.10.24 19:41:18 | 12 | 38,050 |
14.10.24 19:25:12 | 75 | 38,050 |
14.10.24 19:21:33 | 40 | 38,050 |
14.10.24 19:21:10 | 10 | 37,950 |
14.10.24 19:20:54 | 10 | 38,050 |
14.10.24 19:16:57 | 40 | 37,950 |
14.10.24 19:08:22 | 14 | 37,950 |
14.10.24 19:06:11 | 105 | 37,950 |
14.10.24 18:59:30 | 12 | 37,950 |
14.10.24 18:59:28 | 3 | 37,950 |
14.10.24 18:52:34 | 75 | 37,960 |
14.10.24 18:51:50 | 45 | 38,050 |
14.10.24 18:49:53 | 200 | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:40:02 | 10 | 38,050 |
14.10.24 18:38:43 | 100 | 37,950 |
14.10.24 18:38:04 | 81 | 37,960 |
14.10.24 18:28:37 | 20 | 37,950 |
14.10.24 18:23:41 | 30 | 38,050 |
14.10.24 18:23:27 | 130 | 38,050 |
14.10.24 18:21:45 | 1 | 38,050 |
14.10.24 18:18:39 | 50 | 37,940 |
14.10.24 18:18:05 | 13 | 38,050 |
14.10.24 18:16:00 | 92 | 37,930 |
14.10.24 18:04:45 | 8 | 38,090 |
14.10.24 18:00:09 | 100 | 38,100 |
14.10.24 17:59:32 | 150 | 38,160 |
14.10.24 17:55:33 | 300 | 38,160 |
14.10.24 17:54:42 | 100 | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:45:57 | 250 | 37,920 |
14.10.24 17:44:45 | 100 | 37,910 |
14.10.24 17:29:56 | 120 | 38,040 |
14.10.24 17:29:45 | 180 | 38,050 |
14.10.24 17:29:35 | 93 | 38,030 |
14.10.24 17:28:34 | 800 | 38,040 |
14.10.24 17:24:40 | 180 | 38,030 |
14.10.24 17:21:46 | 150 | 38,030 |
14.10.24 17:21:23 | 50 | 38,040 |
14.10.24 17:20:40 | 192 | 38,020 |
14.10.24 17:20:08 | 50 | 38,010 |
14.10.24 17:19:31 | 2 | 38,010 |
14.10.24 17:18:59 | 24 | 38,030 |
14.10.24 17:16:10 | 3 | 38,030 |
14.10.24 17:15:50 | 1 | 38,040 |