DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:33:17 | 40 | 35,040 |
12.11.24 09:32:23 | 3 | 35,040 |
12.11.24 09:32:07 | 3 | 35,030 |
12.11.24 09:31:51 | 10 | 35,030 |
12.11.24 09:31:51 | 18 | 35,020 |
12.11.24 09:31:44 | 44 | 35,030 |
12.11.24 09:31:44 | 600 | 35,030 |
12.11.24 09:31:13 | 50 | 35,040 |
12.11.24 09:30:44 | 1 | 35,050 |
12.11.24 09:30:21 | 2 | 35,040 |
12.11.24 09:29:58 | 50 | 35,040 |
12.11.24 09:28:43 | 150 | 35,110 |
12.11.24 09:27:04 | 600 | 35,140 |
12.11.24 09:25:08 | 500 | 35,160 |
12.11.24 09:25:05 | 5 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:24:54 | 1 | 35,150 |
12.11.24 09:24:46 | 30 | 35,150 |
12.11.24 09:24:32 | 85 | 35,180 |
12.11.24 09:24:13 | 80 | 35,180 |
12.11.24 09:24:03 | 749 | 35,180 |
12.11.24 09:22:47 | 2 | 35,220 |
12.11.24 09:22:43 | 282 | 35,220 |
12.11.24 09:22:25 | 10 | 35,190 |
12.11.24 09:22:24 | 60 | 35,180 |
12.11.24 09:22:17 | 600 | 35,170 |
12.11.24 09:21:27 | 45 | 35,160 |
12.11.24 09:20:11 | 500 | 35,150 |
12.11.24 09:19:28 | 1,05 Tsd. | 35,170 |
12.11.24 09:17:38 | 600 | 35,130 |
12.11.24 09:17:13 | 100 | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:17:00 | 45 | 35,130 |
12.11.24 09:15:52 | 695 | 35,120 |
12.11.24 09:15:52 | 700 | 35,120 |
12.11.24 09:15:52 | 95 | 35,120 |
12.11.24 09:15:35 | 6 | 35,100 |
12.11.24 09:15:25 | 100 | 35,120 |
12.11.24 09:15:11 | 900 | 35,100 |
12.11.24 09:15:01 | 206 | 35,050 |
12.11.24 09:14:59 | 600 | 35,050 |
12.11.24 09:14:37 | 600 | 35,080 |
12.11.24 09:14:35 | 1,00 Tsd. | 35,080 |
12.11.24 09:14:30 | 800 | 35,100 |
12.11.24 09:14:30 | 529 | 35,120 |
12.11.24 09:10:03 | 25 | 35,240 |
12.11.24 09:09:08 | 600 | 35,210 |