DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:02:29 | 1 | 35,260 |
12.11.24 08:02:22 | 10 | 35,260 |
12.11.24 08:01:56 | 350 | 35,390 |
12.11.24 08:01:16 | 72 | 35,260 |
12.11.24 08:00:41 | 5 | 35,260 |
12.11.24 08:00:40 | 110 | 35,260 |
12.11.24 08:00:40 | 100 | 35,280 |
12.11.24 08:00:34 | 2,48 Tsd. | 35,300 |
11.11.24 21:58:48 | 100 | 35,530 |
11.11.24 21:56:36 | 35 | 35,520 |
11.11.24 21:56:13 | 30 | 35,520 |
11.11.24 21:55:27 | 3 | 35,520 |
11.11.24 21:54:18 | 12 | 35,410 |
11.11.24 21:53:53 | 30 | 35,520 |
11.11.24 21:50:36 | 30 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:50:29 | 70 | 35,520 |
11.11.24 21:46:41 | 50 | 35,410 |
11.11.24 21:46:38 | 20 | 35,410 |
11.11.24 21:44:48 | 9 | 35,410 |
11.11.24 21:44:28 | 491 | 35,410 |
11.11.24 21:41:56 | 71 | 35,520 |
11.11.24 21:41:03 | 150 | 35,520 |
11.11.24 21:37:00 | 400 | 35,410 |
11.11.24 21:36:35 | 10 | 35,520 |
11.11.24 21:31:06 | 20 | 35,520 |
11.11.24 21:29:15 | 100 | 35,520 |
11.11.24 21:23:27 | 150 | 35,520 |
11.11.24 21:22:20 | 170 | 35,520 |
11.11.24 21:15:15 | 100 | 35,410 |
11.11.24 21:15:12 | 1 | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:14:58 | 55 | 35,520 |
11.11.24 21:14:10 | 180 | 35,520 |
11.11.24 21:13:19 | 10 | 35,520 |
11.11.24 21:12:24 | 23 | 35,550 |
11.11.24 21:08:16 | 100 | 35,550 |
11.11.24 21:07:23 | 135 | 35,550 |
11.11.24 21:07:14 | 26 | 35,410 |
11.11.24 21:05:57 | 3 | 35,550 |
11.11.24 21:03:32 | 4 | 35,550 |
11.11.24 21:01:52 | 25 | 35,550 |
11.11.24 21:01:36 | 42 | 35,550 |
11.11.24 20:59:12 | 10 | 35,410 |
11.11.24 20:58:54 | 65 | 35,410 |
11.11.24 20:48:16 | 56 | 35,550 |
11.11.24 20:45:33 | 10 | 35,410 |