DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:55:03 | 31 | 35,510 |
11.11.24 17:55:01 | 75 | 35,510 |
11.11.24 17:53:05 | 17 | 35,510 |
11.11.24 17:49:57 | 15 | 35,580 |
11.11.24 17:47:54 | 20 | 35,580 |
11.11.24 17:47:36 | 300 | 35,510 |
11.11.24 17:44:55 | 20 | 35,580 |
11.11.24 17:44:32 | 1 | 35,580 |
11.11.24 17:44:28 | 37 | 35,510 |
11.11.24 17:43:45 | 1 | 35,510 |
11.11.24 17:42:30 | 170 | 35,690 |
11.11.24 17:41:55 | 50 | 35,510 |
11.11.24 17:40:53 | 50 | 35,510 |
11.11.24 17:39:15 | 130 | 35,690 |
11.11.24 17:37:01 | 75 | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:36:46 | 30 | 35,510 |
11.11.24 17:36:43 | 30 | 35,690 |
11.11.24 17:36:42 | 40 | 35,510 |
11.11.24 17:35:24 | 200 | 35,690 |
11.11.24 17:28:19 | 150 | 35,610 |
11.11.24 17:27:56 | 300 | 35,600 |
11.11.24 17:27:00 | 20 | 35,620 |
11.11.24 17:26:36 | 33 | 35,610 |
11.11.24 17:26:20 | 280 | 35,620 |
11.11.24 17:26:20 | 10 | 35,630 |
11.11.24 17:25:44 | 350 | 35,620 |
11.11.24 17:25:18 | 32 | 35,620 |
11.11.24 17:24:08 | 250 | 35,600 |
11.11.24 17:23:32 | 500 | 35,610 |
11.11.24 17:21:37 | 50 | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:21:18 | 900 | 35,600 |
11.11.24 17:18:34 | 30 | 35,600 |
11.11.24 17:17:37 | 620 | 35,610 |
11.11.24 17:17:03 | 160 | 35,610 |
11.11.24 17:16:59 | 22 | 35,610 |
11.11.24 17:15:31 | 140 | 35,600 |
11.11.24 17:15:03 | 380 | 35,590 |
11.11.24 17:14:38 | 162 | 35,590 |
11.11.24 17:12:33 | 40 | 35,600 |
11.11.24 17:11:46 | 240 | 35,600 |
11.11.24 17:11:16 | 110 | 35,610 |
11.11.24 17:09:27 | 100 | 35,610 |
11.11.24 17:09:02 | 20 | 35,600 |
11.11.24 17:08:40 | 21 | 35,610 |
11.11.24 17:08:14 | 35 | 35,600 |