DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:58:15 | 150 | 37,980 |
14.10.24 14:57:37 | 16 | 38,000 |
14.10.24 14:53:50 | 78 | 37,970 |
14.10.24 14:53:21 | 80 | 37,980 |
14.10.24 14:51:17 | 40 | 37,970 |
14.10.24 14:47:37 | 65 | 37,980 |
14.10.24 14:46:59 | 10 | 37,970 |
14.10.24 14:46:16 | 70 | 37,970 |
14.10.24 14:43:50 | 339 | 37,960 |
14.10.24 14:43:22 | 14 | 37,970 |
14.10.24 14:43:16 | 2 | 37,970 |
14.10.24 14:38:49 | 125 | 37,990 |
14.10.24 14:38:21 | 81 | 37,980 |
14.10.24 14:35:34 | 26 | 37,990 |
14.10.24 14:34:16 | 20 | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:29:14 | 1,20 Tsd. | 38,000 |
14.10.24 14:28:58 | 800 | 37,980 |
14.10.24 14:26:17 | 65 | 37,970 |
14.10.24 14:25:30 | 80 | 37,970 |
14.10.24 14:22:23 | 71 | 37,960 |
14.10.24 14:21:35 | 125 | 37,960 |
14.10.24 14:21:21 | 1 | 37,970 |
14.10.24 14:20:10 | 3 | 37,940 |
14.10.24 14:20:09 | 2 | 37,950 |
14.10.24 14:19:38 | 1 | 37,950 |
14.10.24 14:17:17 | 260 | 37,940 |
14.10.24 14:13:45 | 80 | 37,940 |
14.10.24 14:08:01 | 36 | 37,920 |
14.10.24 14:06:19 | 150 | 37,910 |
14.10.24 14:06:13 | 800 | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:04:44 | 212 | 37,900 |
14.10.24 14:04:38 | 55 | 37,890 |
14.10.24 13:58:42 | 263 | 37,910 |
14.10.24 13:58:41 | 55 | 37,900 |
14.10.24 13:56:31 | 71 | 37,900 |
14.10.24 13:52:12 | 1 | 37,920 |
14.10.24 13:51:58 | 30 | 37,920 |
14.10.24 13:46:54 | 30 | 37,890 |
14.10.24 13:41:50 | 300 | 37,890 |
14.10.24 13:38:07 | 6 | 37,900 |
14.10.24 13:37:53 | 100 | 37,900 |
14.10.24 13:36:29 | 15 | 37,860 |
14.10.24 13:34:12 | 6 | 37,870 |
14.10.24 13:33:43 | 263 | 37,880 |
14.10.24 13:33:41 | 60 | 37,880 |