DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:48:26 | 30 | 35,670 |
11.11.24 15:48:17 | 20 | 35,680 |
11.11.24 15:47:00 | 28 | 35,670 |
11.11.24 15:42:58 | 900 | 35,660 |
11.11.24 15:38:53 | 100 | 35,610 |
11.11.24 15:38:46 | 900 | 35,610 |
11.11.24 15:38:05 | 5 | 35,650 |
11.11.24 15:37:48 | 190 | 35,660 |
11.11.24 15:36:53 | 3 | 35,660 |
11.11.24 15:35:22 | 30 | 35,650 |
11.11.24 15:35:11 | 250 | 35,640 |
11.11.24 15:33:54 | 80 | 35,660 |
11.11.24 15:33:18 | 37 | 35,640 |
11.11.24 15:33:06 | 32 | 35,640 |
11.11.24 15:31:57 | 200 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:31:53 | 10 | 35,640 |
11.11.24 15:29:25 | 6 | 35,610 |
11.11.24 15:28:17 | 100 | 35,600 |
11.11.24 15:27:06 | 50 | 35,610 |
11.11.24 15:25:50 | 100 | 35,640 |
11.11.24 15:23:52 | 70 | 35,660 |
11.11.24 15:23:18 | 25 | 35,680 |
11.11.24 15:20:21 | 5 | 35,670 |
11.11.24 15:20:02 | 150 | 35,650 |
11.11.24 15:19:56 | 100 | 35,670 |
11.11.24 15:19:38 | 750 | 35,660 |
11.11.24 15:19:29 | 900 | 35,660 |
11.11.24 15:17:27 | 700 | 35,670 |
11.11.24 15:16:05 | 15 | 35,670 |
11.11.24 15:15:24 | 1 | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:15:22 | 20 | 35,660 |
11.11.24 15:13:46 | 18 | 35,650 |
11.11.24 15:13:39 | 284 | 35,650 |
11.11.24 15:10:30 | 38 | 35,650 |
11.11.24 15:09:14 | 500 | 35,660 |
11.11.24 15:04:57 | 250 | 35,650 |
11.11.24 15:04:31 | 89 | 35,650 |
11.11.24 15:03:50 | 2 | 35,640 |
11.11.24 15:02:51 | 1 | 35,670 |
11.11.24 15:02:49 | 200 | 35,670 |
11.11.24 15:02:48 | 300 | 35,670 |
11.11.24 15:02:41 | 65 | 35,660 |
11.11.24 15:01:54 | 27 | 35,670 |
11.11.24 15:00:26 | 200 | 35,690 |
11.11.24 14:58:03 | 100 | 35,680 |