DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:38:28 | 5 | 37,850 |
14.10.24 12:35:45 | 30 | 37,840 |
14.10.24 12:33:04 | 500 | 37,810 |
14.10.24 12:32:46 | 2 | 37,810 |
14.10.24 12:32:34 | 80 | 37,820 |
14.10.24 12:32:13 | 150 | 37,820 |
14.10.24 12:28:18 | 100 | 37,840 |
14.10.24 12:27:26 | 33 | 37,840 |
14.10.24 12:26:30 | 90 | 37,830 |
14.10.24 12:26:18 | 23 | 37,840 |
14.10.24 12:25:18 | 145 | 37,850 |
14.10.24 12:25:09 | 800 | 37,850 |
14.10.24 12:24:47 | 800 | 37,860 |
14.10.24 12:24:42 | 55 | 37,850 |
14.10.24 12:23:50 | 250 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:23:07 | 16 | 37,860 |
14.10.24 12:23:03 | 132 | 37,870 |
14.10.24 12:21:08 | 250 | 37,870 |
14.10.24 12:19:54 | 30 | 37,870 |
14.10.24 12:18:53 | 10 | 37,860 |
14.10.24 12:18:46 | 600 | 37,860 |
14.10.24 12:18:14 | 250 | 37,870 |
14.10.24 12:18:14 | 200 | 37,870 |
14.10.24 12:17:43 | 40 | 37,880 |
14.10.24 12:16:38 | 20 | 37,870 |
14.10.24 12:14:32 | 1 | 37,860 |
14.10.24 12:14:00 | 10 | 37,860 |
14.10.24 12:13:09 | 10 | 37,840 |
14.10.24 12:09:12 | 195 | 37,830 |
14.10.24 12:08:44 | 20 | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:08:15 | 29 | 37,830 |
14.10.24 12:07:33 | 105 | 37,820 |
14.10.24 12:07:03 | 11 | 37,830 |
14.10.24 12:05:26 | 150 | 37,830 |
14.10.24 12:04:28 | 100 | 37,830 |
14.10.24 12:03:38 | 150 | 37,850 |
14.10.24 12:00:07 | 140 | 37,820 |
14.10.24 11:59:30 | 20 | 37,820 |
14.10.24 11:57:31 | 150 | 37,810 |
14.10.24 11:53:45 | 300 | 37,800 |
14.10.24 11:52:38 | 145 | 37,800 |
14.10.24 11:50:02 | 30 | 37,820 |
14.10.24 11:48:55 | 250 | 37,810 |
14.10.24 11:47:02 | 30 | 37,810 |
14.10.24 11:46:43 | 2 | 37,810 |