DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:45:21 | 25 | 35,560 |
11.11.24 13:45:16 | 1 | 35,550 |
11.11.24 13:44:23 | 600 | 35,550 |
11.11.24 13:43:57 | 70 | 35,550 |
11.11.24 13:41:07 | 300 | 35,530 |
11.11.24 13:40:03 | 40 | 35,550 |
11.11.24 13:37:53 | 300 | 35,540 |
11.11.24 13:37:29 | 50 | 35,550 |
11.11.24 13:37:23 | 50 | 35,550 |
11.11.24 13:36:56 | 50 | 35,550 |
11.11.24 13:34:13 | 700 | 35,530 |
11.11.24 13:33:11 | 29 | 35,520 |
11.11.24 13:31:47 | 60 | 35,510 |
11.11.24 13:31:36 | 450 | 35,510 |
11.11.24 13:31:23 | 500 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:31:15 | 900 | 35,500 |
11.11.24 13:29:11 | 3 | 35,480 |
11.11.24 13:28:26 | 100 | 35,480 |
11.11.24 13:27:43 | 100 | 35,470 |
11.11.24 13:24:22 | 500 | 35,480 |
11.11.24 13:24:17 | 100 | 35,490 |
11.11.24 13:23:12 | 30 | 35,490 |
11.11.24 13:21:40 | 250 | 35,470 |
11.11.24 13:20:06 | 12 | 35,460 |
11.11.24 13:19:55 | 100 | 35,470 |
11.11.24 13:19:30 | 26 | 35,480 |
11.11.24 13:19:24 | 25 | 35,480 |
11.11.24 13:14:29 | 300 | 35,460 |
11.11.24 13:14:20 | 15 | 35,460 |
11.11.24 13:14:01 | 100 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:13:56 | 900 | 35,450 |
11.11.24 13:10:29 | 20 | 35,430 |
11.11.24 13:08:27 | 3 | 35,430 |
11.11.24 13:05:37 | 100 | 35,390 |
11.11.24 13:04:11 | 900 | 35,380 |
11.11.24 13:03:29 | 18 | 35,380 |
11.11.24 13:02:48 | 51 | 35,370 |
11.11.24 12:59:36 | 170 | 35,400 |
11.11.24 12:57:52 | 133 | 35,410 |
11.11.24 12:57:44 | 7 | 35,420 |
11.11.24 12:57:19 | 160 | 35,400 |
11.11.24 12:57:05 | 300 | 35,410 |
11.11.24 12:56:56 | 50 | 35,410 |
11.11.24 12:56:54 | 800 | 35,410 |
11.11.24 12:56:18 | 392 | 35,400 |