DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:25:50 | 60 | 35,630 |
11.11.24 14:24:54 | 130 | 35,630 |
11.11.24 14:23:23 | 25 | 35,650 |
11.11.24 14:20:36 | 20 | 35,620 |
11.11.24 14:17:50 | 150 | 35,620 |
11.11.24 14:16:14 | 25 | 35,620 |
11.11.24 14:15:18 | 100 | 35,630 |
11.11.24 14:14:04 | 200 | 35,630 |
11.11.24 14:13:50 | 100 | 35,630 |
11.11.24 14:13:02 | 75 | 35,630 |
11.11.24 14:12:28 | 23 | 35,620 |
11.11.24 14:11:14 | 1 | 35,630 |
11.11.24 14:11:13 | 200 | 35,610 |
11.11.24 14:11:00 | 50 | 35,620 |
11.11.24 14:10:56 | 1,60 Tsd. | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:10:48 | 900 | 35,610 |
11.11.24 14:09:58 | 50 | 35,600 |
11.11.24 14:09:45 | 50 | 35,610 |
11.11.24 14:09:38 | 15 | 35,610 |
11.11.24 14:08:38 | 80 | 35,610 |
11.11.24 14:08:08 | 14 | 35,600 |
11.11.24 14:07:51 | 25 | 35,590 |
11.11.24 14:07:39 | 225 | 35,600 |
11.11.24 14:07:36 | 50 | 35,600 |
11.11.24 14:06:06 | 750 | 35,600 |
11.11.24 14:05:35 | 60 | 35,600 |
11.11.24 14:05:27 | 92 | 35,590 |
11.11.24 14:05:08 | 400 | 35,600 |
11.11.24 14:05:05 | 2 | 35,610 |
11.11.24 14:04:59 | 60 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:04:12 | 70 | 35,610 |
11.11.24 14:03:11 | 6 | 35,590 |
11.11.24 14:02:22 | 50 | 35,590 |
11.11.24 14:02:21 | 100 | 35,580 |
11.11.24 14:00:16 | 900 | 35,580 |
11.11.24 13:59:08 | 100 | 35,580 |
11.11.24 13:59:02 | 50 | 35,580 |
11.11.24 13:57:46 | 200 | 35,580 |
11.11.24 13:56:13 | 70 | 35,580 |
11.11.24 13:55:38 | 25 | 35,570 |
11.11.24 13:53:54 | 180 | 35,570 |
11.11.24 13:51:11 | 60 | 35,570 |
11.11.24 13:48:52 | 25 | 35,570 |
11.11.24 13:48:14 | 53 | 35,560 |
11.11.24 13:47:21 | 900 | 35,590 |