DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:24:42 | 55 | 37,850 |
14.10.24 12:23:50 | 250 | 37,860 |
14.10.24 12:23:07 | 16 | 37,860 |
14.10.24 12:23:03 | 132 | 37,870 |
14.10.24 12:21:08 | 250 | 37,870 |
14.10.24 12:19:54 | 30 | 37,870 |
14.10.24 12:18:53 | 10 | 37,860 |
14.10.24 12:18:46 | 600 | 37,860 |
14.10.24 12:18:14 | 250 | 37,870 |
14.10.24 12:18:14 | 200 | 37,870 |
14.10.24 12:17:43 | 40 | 37,880 |
14.10.24 12:16:38 | 20 | 37,870 |
14.10.24 12:14:32 | 1 | 37,860 |
14.10.24 12:14:00 | 10 | 37,860 |
14.10.24 12:13:09 | 10 | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:09:12 | 195 | 37,830 |
14.10.24 12:08:44 | 20 | 37,840 |
14.10.24 12:08:15 | 29 | 37,830 |
14.10.24 12:07:33 | 105 | 37,820 |
14.10.24 12:07:03 | 11 | 37,830 |
14.10.24 12:05:26 | 150 | 37,830 |
14.10.24 12:04:28 | 100 | 37,830 |
14.10.24 12:03:38 | 150 | 37,850 |
14.10.24 12:00:07 | 140 | 37,820 |
14.10.24 11:59:30 | 20 | 37,820 |
14.10.24 11:57:31 | 150 | 37,810 |
14.10.24 11:53:45 | 300 | 37,800 |
14.10.24 11:52:38 | 145 | 37,800 |
14.10.24 11:50:02 | 30 | 37,820 |
14.10.24 11:48:55 | 250 | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:47:02 | 30 | 37,810 |
14.10.24 11:46:43 | 2 | 37,810 |
14.10.24 11:46:08 | 10 | 37,800 |
14.10.24 11:44:06 | 50 | 37,800 |
14.10.24 11:43:52 | 10 | 37,810 |
14.10.24 11:43:46 | 5 | 37,800 |
14.10.24 11:41:56 | 180 | 37,810 |
14.10.24 11:41:41 | 100 | 37,810 |
14.10.24 11:41:27 | 240 | 37,800 |
14.10.24 11:38:27 | 60 | 37,860 |
14.10.24 11:37:11 | 25 | 37,870 |
14.10.24 11:34:27 | 300 | 37,910 |
14.10.24 11:32:15 | 600 | 37,910 |
14.10.24 11:32:11 | 90 | 37,910 |
14.10.24 11:31:18 | 50 | 37,900 |