DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:09:05 | 30 | 35,210 |
12.11.24 09:07:22 | 78 | 35,220 |
12.11.24 09:07:01 | 200 | 35,150 |
12.11.24 09:06:26 | 114 | 35,180 |
12.11.24 09:05:17 | 45 | 35,180 |
12.11.24 09:04:10 | 115 | 35,150 |
12.11.24 09:04:00 | 245 | 35,170 |
12.11.24 09:04:00 | 596 | 35,200 |
12.11.24 09:04:00 | 300 | 35,220 |
12.11.24 09:03:24 | 5 | 35,230 |
12.11.24 09:03:11 | 160 | 35,230 |
12.11.24 08:57:10 | 250 | 35,230 |
12.11.24 08:57:09 | 300 | 35,230 |
12.11.24 08:57:02 | 300 | 35,230 |
12.11.24 08:56:49 | 200 | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:56:49 | 300 | 35,230 |
12.11.24 08:56:44 | 50 | 35,390 |
12.11.24 08:56:42 | 75 | 35,390 |
12.11.24 08:56:20 | 3,00 Tsd. | 35,280 |
12.11.24 08:56:11 | 300 | 35,230 |
12.11.24 08:55:40 | 50 | 35,390 |
12.11.24 08:49:55 | 109 | 35,230 |
12.11.24 08:48:50 | 200 | 35,280 |
12.11.24 08:48:20 | 15 | 35,390 |
12.11.24 08:47:05 | 28 | 35,390 |
12.11.24 08:40:07 | 2,33 Tsd. | 35,250 |
12.11.24 08:39:59 | 500 | 35,260 |
12.11.24 08:37:43 | 172 | 35,390 |
12.11.24 08:36:30 | 500 | 35,260 |
12.11.24 08:35:49 | 500 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:35:39 | 175 | 35,260 |
12.11.24 08:31:51 | 300 | 35,260 |
12.11.24 08:31:28 | 77 | 35,260 |
12.11.24 08:29:30 | 125 | 35,390 |
12.11.24 08:27:18 | 56 | 35,390 |
12.11.24 08:24:24 | 72 | 35,260 |
12.11.24 08:17:56 | 15 | 35,390 |
12.11.24 08:16:21 | 30 | 35,390 |
12.11.24 08:16:14 | 62 | 35,260 |
12.11.24 08:15:27 | 155 | 35,390 |
12.11.24 08:14:57 | 20 | 35,390 |
12.11.24 08:14:12 | 22 | 35,260 |
12.11.24 08:10:21 | 20 | 35,390 |
12.11.24 08:09:26 | 500 | 35,260 |
12.11.24 08:07:41 | 43 | 35,390 |