DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:12 | 10 | 38,030 |
14.10.24 17:12:42 | 17 | 38,020 |
14.10.24 17:12:32 | 100 | 38,020 |
14.10.24 17:11:55 | 131 | 38,020 |
14.10.24 17:08:54 | 75 | 38,000 |
14.10.24 17:07:18 | 35 | 37,990 |
14.10.24 17:04:55 | 1 | 37,980 |
14.10.24 17:04:54 | 540 | 37,990 |
14.10.24 17:03:14 | 15 | 37,960 |
14.10.24 17:02:31 | 101 | 37,970 |
14.10.24 17:02:03 | 130 | 38,000 |
14.10.24 17:00:35 | 25 | 38,040 |
14.10.24 16:56:30 | 250 | 38,020 |
14.10.24 16:54:47 | 400 | 38,030 |
14.10.24 16:52:31 | 40 | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:52:30 | 50 | 38,060 |
14.10.24 16:51:31 | 2 | 38,060 |
14.10.24 16:50:52 | 28 | 38,070 |
14.10.24 16:49:16 | 50 | 38,060 |
14.10.24 16:43:40 | 100 | 38,000 |
14.10.24 16:42:55 | 20 | 38,000 |
14.10.24 16:41:04 | 1 | 38,060 |
14.10.24 16:40:24 | 3 | 38,080 |
14.10.24 16:39:58 | 71 | 38,080 |
14.10.24 16:39:33 | 25 | 38,090 |
14.10.24 16:39:14 | 250 | 38,090 |
14.10.24 16:38:36 | 265 | 38,100 |
14.10.24 16:36:29 | 15 | 38,100 |
14.10.24 16:35:07 | 50 | 38,090 |
14.10.24 16:34:57 | 3 | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:34:01 | 50 | 38,100 |
14.10.24 16:32:39 | 100 | 38,140 |
14.10.24 16:31:11 | 80 | 38,120 |
14.10.24 16:29:31 | 25 | 38,090 |
14.10.24 16:28:44 | 100 | 38,080 |
14.10.24 16:28:41 | 1 | 38,080 |
14.10.24 16:28:28 | 80 | 38,080 |
14.10.24 16:23:11 | 8 | 38,100 |
14.10.24 16:23:00 | 2 | 38,100 |
14.10.24 16:22:52 | 131 | 38,110 |
14.10.24 16:21:02 | 1 | 38,100 |
14.10.24 16:20:39 | 150 | 38,110 |
14.10.24 16:18:20 | 20 | 38,140 |
14.10.24 16:15:28 | 170 | 38,140 |
14.10.24 16:14:27 | 20 | 38,120 |