DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:24:15 | 249 | 37,840 |
15.10.24 13:22:27 | 100 | 37,840 |
15.10.24 13:22:12 | 5 | 37,840 |
15.10.24 13:21:53 | 100 | 37,830 |
15.10.24 13:20:14 | 300 | 37,840 |
15.10.24 13:14:00 | 10 | 37,830 |
15.10.24 13:13:06 | 13 | 37,840 |
15.10.24 13:06:24 | 66 | 37,840 |
15.10.24 13:05:07 | 25 | 37,830 |
15.10.24 13:03:59 | 50 | 37,840 |
15.10.24 13:03:58 | 30 | 37,850 |
15.10.24 13:03:51 | 50 | 37,850 |
15.10.24 13:03:31 | 600 | 37,840 |
15.10.24 13:03:15 | 800 | 37,800 |
15.10.24 13:03:11 | 100 | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:02:39 | 730 | 37,810 |
15.10.24 13:02:03 | 150 | 37,920 |
15.10.24 13:00:58 | 27 | 37,920 |
15.10.24 13:00:33 | 263 | 37,920 |
15.10.24 12:57:52 | 660 | 37,840 |
15.10.24 12:57:39 | 3 | 37,850 |
15.10.24 12:56:08 | 50 | 37,850 |
15.10.24 12:50:46 | 150 | 37,890 |
15.10.24 12:41:42 | 361 | 37,920 |
15.10.24 12:33:08 | 700 | 37,900 |
15.10.24 12:30:28 | 65 | 37,880 |
15.10.24 12:29:36 | 200 | 37,870 |
15.10.24 12:27:58 | 40 | 37,890 |
15.10.24 12:26:58 | 425 | 37,880 |
15.10.24 12:26:44 | 80 | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:23:22 | 600 | 37,870 |
15.10.24 12:22:22 | 371 | 37,870 |
15.10.24 12:15:10 | 88 | 37,880 |
15.10.24 12:08:43 | 20 | 37,930 |
15.10.24 12:08:42 | 17 | 37,920 |
15.10.24 12:07:19 | 83 | 37,910 |
15.10.24 12:05:54 | 200 | 37,920 |
15.10.24 12:04:40 | 225 | 37,920 |
15.10.24 11:58:20 | 600 | 37,890 |
15.10.24 11:56:47 | 1 | 37,900 |
15.10.24 11:56:33 | 14 | 37,890 |
15.10.24 11:53:03 | 20 | 37,890 |
15.10.24 11:52:26 | 30 | 37,880 |
15.10.24 11:51:36 | 25 | 37,880 |
15.10.24 11:50:55 | 100 | 37,880 |