DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:00:14 | 100 | 35,170 |
12.11.24 15:59:59 | 60 | 35,160 |
12.11.24 15:59:44 | 900 | 35,180 |
12.11.24 15:57:24 | 15 | 35,200 |
12.11.24 15:56:38 | 3 | 35,200 |
12.11.24 15:54:46 | 40 | 35,190 |
12.11.24 15:54:25 | 1,00 Tsd. | 35,180 |
12.11.24 15:54:06 | 283 | 35,180 |
12.11.24 15:53:58 | 30 | 35,190 |
12.11.24 15:53:54 | 100 | 35,200 |
12.11.24 15:50:23 | 300 | 35,220 |
12.11.24 15:50:08 | 28 | 35,230 |
12.11.24 15:49:25 | 53 | 35,220 |
12.11.24 15:48:08 | 135 | 35,220 |
12.11.24 15:45:42 | 150 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:43:57 | 10 | 35,280 |
12.11.24 15:42:56 | 9 | 35,280 |
12.11.24 15:41:33 | 40 | 35,280 |
12.11.24 15:41:26 | 600 | 35,290 |
12.11.24 15:40:52 | 2 | 35,280 |
12.11.24 15:39:20 | 600 | 35,290 |
12.11.24 15:37:49 | 20 | 35,260 |
12.11.24 15:36:53 | 3 | 35,260 |
12.11.24 15:36:11 | 900 | 35,230 |
12.11.24 15:35:09 | 23 | 35,250 |
12.11.24 15:34:05 | 50 | 35,270 |
12.11.24 15:33:45 | 200 | 35,280 |
12.11.24 15:33:39 | 50 | 35,270 |
12.11.24 15:33:07 | 300 | 35,330 |
12.11.24 15:32:53 | 100 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:29:50 | 50 | 35,320 |
12.11.24 15:28:29 | 2 | 35,330 |
12.11.24 15:26:40 | 180 | 35,310 |
12.11.24 15:24:58 | 30 | 35,290 |
12.11.24 15:24:12 | 75 | 35,300 |
12.11.24 15:23:01 | 140 | 35,320 |
12.11.24 15:22:44 | 7 | 35,330 |
12.11.24 15:21:13 | 900 | 35,320 |
12.11.24 15:18:22 | 3 | 35,320 |
12.11.24 15:18:08 | 11 | 35,330 |
12.11.24 15:16:58 | 150 | 35,340 |
12.11.24 15:14:47 | 50 | 35,330 |
12.11.24 15:12:55 | 800 | 35,310 |
12.11.24 15:11:29 | 50 | 35,340 |
12.11.24 15:09:25 | 60 | 35,340 |