DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:54 | 500 | 38,080 |
15.10.24 17:10:35 | 1,20 Tsd. | 38,060 |
15.10.24 17:10:28 | 800 | 38,060 |
15.10.24 17:09:55 | 600 | 38,090 |
15.10.24 17:09:01 | 650 | 38,100 |
15.10.24 17:08:29 | 800 | 38,110 |
15.10.24 17:07:08 | 800 | 38,110 |
15.10.24 17:04:37 | 5 | 38,100 |
15.10.24 17:04:01 | 32 | 38,100 |
15.10.24 16:58:24 | 50 | 38,060 |
15.10.24 16:57:55 | 8 | 38,070 |
15.10.24 16:56:42 | 250 | 38,070 |
15.10.24 16:54:43 | 4 | 38,090 |
15.10.24 16:54:29 | 300 | 38,100 |
15.10.24 16:54:28 | 229 | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:40 | 55 | 38,040 |
15.10.24 16:48:22 | 200 | 38,090 |
15.10.24 16:46:10 | 10 | 38,090 |
15.10.24 16:46:04 | 225 | 38,070 |
15.10.24 16:45:03 | 600 | 38,090 |
15.10.24 16:44:49 | 50 | 38,110 |
15.10.24 16:44:16 | 800 | 38,110 |
15.10.24 16:43:55 | 13 | 38,120 |
15.10.24 16:43:53 | 250 | 38,130 |
15.10.24 16:43:15 | 230 | 38,110 |
15.10.24 16:41:01 | 400 | 38,110 |
15.10.24 16:40:50 | 114 | 38,100 |
15.10.24 16:40:46 | 50 | 38,090 |
15.10.24 16:39:40 | 1 | 38,100 |
15.10.24 16:39:38 | 85 | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:29 | 14 | 38,070 |
15.10.24 16:37:04 | 500 | 37,990 |
15.10.24 16:36:27 | 30 | 37,990 |
15.10.24 16:34:31 | 150 | 37,930 |
15.10.24 16:33:05 | 36 | 38,000 |
15.10.24 16:32:11 | 120 | 38,050 |
15.10.24 16:28:48 | 600 | 38,050 |
15.10.24 16:28:32 | 28 | 38,050 |
15.10.24 16:28:24 | 3 | 38,050 |
15.10.24 16:27:39 | 191 | 38,050 |
15.10.24 16:25:53 | 25 | 38,020 |
15.10.24 16:17:41 | 657 | 38,050 |
15.10.24 16:17:35 | 250 | 38,030 |
15.10.24 16:17:10 | 800 | 38,050 |
15.10.24 16:07:49 | 200 | 37,990 |