DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:30:30 | 1 | 34,750 |
12.11.24 17:29:44 | 1 | 34,740 |
12.11.24 17:28:43 | 25 | 34,740 |
12.11.24 17:27:21 | 70 | 34,750 |
12.11.24 17:27:01 | 334 | 34,750 |
12.11.24 17:26:11 | 12 | 34,760 |
12.11.24 17:25:42 | 10 | 34,750 |
12.11.24 17:25:26 | 143 | 34,770 |
12.11.24 17:24:57 | 150 | 34,770 |
12.11.24 17:24:55 | 43 | 34,770 |
12.11.24 17:23:25 | 100 | 34,770 |
12.11.24 17:21:37 | 1 | 34,800 |
12.11.24 17:18:04 | 545 | 34,840 |
12.11.24 17:14:27 | 150 | 34,810 |
12.11.24 17:13:49 | 200 | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:13:17 | 80 | 34,780 |
12.11.24 17:10:12 | 87 | 34,790 |
12.11.24 17:09:52 | 796 | 34,800 |
12.11.24 17:09:50 | 600 | 34,810 |
12.11.24 17:09:26 | 150 | 34,810 |
12.11.24 17:08:59 | 50 | 34,820 |
12.11.24 17:08:11 | 2 | 34,840 |
12.11.24 17:07:12 | 60 | 34,850 |
12.11.24 17:06:48 | 50 | 34,830 |
12.11.24 17:06:18 | 200 | 34,850 |
12.11.24 17:05:45 | 444 | 34,850 |
12.11.24 17:03:59 | 40 | 34,870 |
12.11.24 17:03:31 | 50 | 34,880 |
12.11.24 17:01:46 | 15 | 34,870 |
12.11.24 17:01:17 | 57 | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:01:17 | 966 | 34,900 |
12.11.24 17:01:11 | 600 | 34,900 |
12.11.24 17:00:05 | 550 | 34,910 |
12.11.24 16:58:08 | 70 | 34,940 |
12.11.24 16:58:05 | 125 | 34,930 |
12.11.24 16:57:20 | 15 | 34,930 |
12.11.24 16:56:57 | 60 | 34,910 |
12.11.24 16:56:36 | 900 | 34,920 |
12.11.24 16:56:02 | 250 | 34,920 |
12.11.24 16:53:54 | 30 | 34,950 |
12.11.24 16:52:45 | 685 | 34,930 |
12.11.24 16:52:34 | 900 | 34,920 |
12.11.24 16:49:01 | 3 | 34,930 |
12.11.24 16:48:01 | 73 | 34,920 |
12.11.24 16:46:32 | 270 | 34,940 |