IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:25 | 400 | 13,275 |
10.09.24 18:01:33 | 400 | 13,270 |
10.09.24 17:59:31 | 400 | 13,250 |
10.09.24 17:55:35 | 400 | 13,215 |
10.09.24 17:55:19 | 537 | 13,205 |
10.09.24 17:55:15 | 122 | 13,205 |
10.09.24 17:54:28 | 299 | 13,305 |
10.09.24 17:27:35 | 46 | 13,365 |
10.09.24 17:07:49 | 1,45 Tsd. | 13,350 |
10.09.24 17:07:41 | 2,30 Tsd. | 13,335 |
10.09.24 16:44:22 | 456 | 13,345 |
10.09.24 16:33:32 | 2 | 13,340 |
10.09.24 16:31:20 | 80 | 13,335 |
10.09.24 16:16:27 | 4 | 13,330 |
10.09.24 16:11:04 | 48 | 13,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:46 | 5 | 13,335 |
10.09.24 16:05:15 | 300 | 13,325 |
10.09.24 16:01:40 | 1 | 13,315 |
10.09.24 16:01:17 | 86 | 13,305 |
10.09.24 15:54:10 | 1 | 13,330 |
10.09.24 15:53:53 | 2 | 13,325 |
10.09.24 15:47:43 | 10 | 13,340 |
10.09.24 15:37:23 | 130 | 13,345 |
10.09.24 15:34:50 | 204 | 13,345 |
10.09.24 15:34:36 | 13 | 13,340 |
10.09.24 15:34:20 | 480 | 13,340 |
10.09.24 15:34:20 | 370 | 13,345 |
10.09.24 15:34:16 | 202 | 13,345 |
10.09.24 15:33:54 | 173 | 13,340 |
10.09.24 15:21:25 | 300 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:47:48 | 8 | 13,370 |
10.09.24 14:34:02 | 330 | 13,390 |
10.09.24 14:33:31 | 12 | 13,385 |
10.09.24 14:08:59 | 1,00 Tsd. | 13,355 |
10.09.24 13:58:24 | 3 | 13,355 |
10.09.24 13:46:57 | 1 | 13,370 |
10.09.24 13:20:36 | 383 | 13,380 |
10.09.24 13:18:51 | 700 | 13,385 |
10.09.24 13:18:37 | 2,30 Tsd. | 13,385 |
10.09.24 13:17:36 | 2 | 13,390 |
10.09.24 13:14:10 | 3 | 13,390 |
10.09.24 13:13:45 | 1 | 13,395 |
10.09.24 12:58:30 | 6 | 13,400 |
10.09.24 12:45:05 | 6 | 13,395 |
10.09.24 12:40:00 | 1 | 13,395 |