IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:37:10 | 15 | 13,375 |
09.09.24 19:36:21 | 15 | 13,375 |
09.09.24 18:52:12 | 3 | 13,395 |
09.09.24 18:45:39 | 370 | 13,360 |
09.09.24 18:45:29 | 58 | 13,360 |
09.09.24 18:32:58 | 1 | 13,355 |
09.09.24 18:20:52 | 1 | 13,345 |
09.09.24 17:28:16 | 150 | 13,350 |
09.09.24 17:24:54 | 280 | 13,365 |
09.09.24 17:06:54 | 250 | 13,365 |
09.09.24 17:05:40 | 3 | 13,355 |
09.09.24 17:05:18 | 38 | 13,360 |
09.09.24 16:59:56 | 500 | 13,375 |
09.09.24 16:51:10 | 1 | 13,370 |
09.09.24 16:49:25 | 39 | 13,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:20 | 10 | 13,360 |
09.09.24 16:30:54 | 1 | 13,365 |
09.09.24 16:25:33 | 3 | 13,365 |
09.09.24 16:23:07 | 94 | 13,365 |
09.09.24 16:22:40 | 339 | 13,355 |
09.09.24 16:14:08 | 262 | 13,335 |
09.09.24 16:09:54 | 10 | 13,335 |
09.09.24 16:06:17 | 1 | 13,330 |
09.09.24 15:46:06 | 1 | 13,320 |
09.09.24 15:45:29 | 25 | 13,325 |
09.09.24 15:39:04 | 30 | 13,320 |
09.09.24 15:36:47 | 8 | 13,320 |
09.09.24 15:36:19 | 154 | 13,325 |
09.09.24 15:19:56 | 10 | 13,300 |
09.09.24 15:16:38 | 1 | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:59:27 | 145 | 13,300 |
09.09.24 14:59:12 | 171 | 13,300 |
09.09.24 14:58:44 | 306 | 13,300 |
09.09.24 14:58:27 | 244 | 13,300 |
09.09.24 14:58:18 | 177 | 13,300 |
09.09.24 14:29:40 | 3 | 13,245 |
09.09.24 14:29:15 | 1 | 13,250 |
09.09.24 14:24:21 | 2,05 Tsd. | 13,250 |
09.09.24 14:14:53 | 77 | 13,260 |
09.09.24 13:58:28 | 75 | 13,260 |
09.09.24 13:56:53 | 15 | 13,255 |
09.09.24 13:53:56 | 8 | 13,265 |
09.09.24 13:53:36 | 3 | 13,265 |
09.09.24 13:23:34 | 140 | 13,255 |
09.09.24 13:22:33 | 113 | 13,255 |