IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:19:38 | 1,56 Tsd. | 13,250 |
09.09.24 12:53:52 | 13 | 13,230 |
09.09.24 12:51:58 | 15 | 13,230 |
09.09.24 12:50:20 | 10 | 13,230 |
09.09.24 12:36:34 | 6 | 13,225 |
09.09.24 12:16:26 | 1 | 13,215 |
09.09.24 12:12:50 | 1 | 13,215 |
09.09.24 12:09:35 | 540 | 13,210 |
09.09.24 11:27:35 | 1 | 13,175 |
09.09.24 10:45:10 | 3 | 13,180 |
09.09.24 10:44:52 | 8 | 13,180 |
09.09.24 10:44:08 | 110 | 13,185 |
09.09.24 10:37:15 | 100 | 13,185 |
09.09.24 10:30:35 | 76 | 13,185 |
09.09.24 10:27:31 | 250 | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:53:12 | 1,60 Tsd. | 13,195 |
09.09.24 09:37:59 | 100 | 13,205 |
09.09.24 09:36:10 | 940 | 13,195 |
09.09.24 09:34:40 | 40 | 13,195 |
09.09.24 09:30:21 | 6 | 13,190 |
09.09.24 09:30:13 | 113 | 13,190 |
09.09.24 09:16:18 | 5 | 13,175 |
09.09.24 09:01:29 | 75 | 13,175 |
09.09.24 08:05:08 | 2 | 13,240 |
09.09.24 08:00:47 | 64 | 13,230 |
09.09.24 08:00:00 | 564 | 13,210 |
06.09.24 19:19:28 | 162 | 13,085 |
06.09.24 19:11:00 | 301 | 13,135 |
06.09.24 18:50:14 | 4 | 13,175 |
06.09.24 18:32:00 | 380 | 13,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:31:38 | 35 | 13,075 |
06.09.24 17:55:36 | 1 | 13,155 |
06.09.24 17:53:51 | 300 | 13,110 |
06.09.24 17:52:27 | 30 | 13,100 |