IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:35:38 | 136 | 13,400 |
10.09.24 12:35:14 | 38 | 13,410 |
10.09.24 12:09:44 | 51 | 13,410 |
10.09.24 12:06:36 | 5 | 13,405 |
10.09.24 11:54:13 | 21 | 13,410 |
10.09.24 11:50:48 | 370 | 13,420 |
10.09.24 11:45:41 | 2 | 13,425 |
10.09.24 11:34:40 | 1 | 13,415 |
10.09.24 11:34:21 | 8 | 13,410 |
10.09.24 11:15:40 | 3 | 13,410 |
10.09.24 11:15:23 | 2 | 13,415 |
10.09.24 11:13:58 | 21 | 13,420 |
10.09.24 11:05:02 | 76 | 13,420 |
10.09.24 10:58:33 | 10 | 13,445 |
10.09.24 10:58:28 | 74 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:47:17 | 2 | 13,465 |
10.09.24 10:39:17 | 220 | 13,450 |
10.09.24 10:31:55 | 1 | 13,445 |
10.09.24 10:12:27 | 32 | 13,430 |
10.09.24 10:07:04 | 3 | 13,420 |
10.09.24 09:57:42 | 1,50 Tsd. | 13,420 |
10.09.24 09:48:11 | 3 | 13,420 |
10.09.24 09:47:07 | 60 | 13,420 |
10.09.24 09:30:15 | 3 | 13,400 |
10.09.24 09:17:09 | 3 | 13,415 |
10.09.24 09:16:39 | 4 | 13,430 |
10.09.24 09:16:02 | 130 | 13,420 |
10.09.24 09:01:05 | 1 | 13,360 |
10.09.24 08:47:08 | 1 | 13,390 |
10.09.24 08:10:10 | 381 | 13,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:05:09 | 1 | 13,370 |
10.09.24 08:00:44 | 1 | 13,380 |
10.09.24 08:00:23 | 47 | 13,385 |
10.09.24 08:00:10 | 11 | 13,340 |
10.09.24 08:00:09 | 68 | 13,380 |
10.09.24 08:00:03 | 5 | 13,345 |
09.09.24 21:26:59 | 480 | 13,400 |
09.09.24 20:58:30 | 350 | 13,385 |
09.09.24 20:58:10 | 400 | 13,365 |
09.09.24 20:43:52 | 200 | 13,355 |
09.09.24 20:42:40 | 3 | 13,350 |
09.09.24 20:42:21 | 5 | 13,350 |
09.09.24 20:26:15 | 3 | 13,365 |
09.09.24 19:59:49 | 17 | 13,360 |
09.09.24 19:38:46 | 15 | 13,380 |