ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:28:53 | 100 | 13,968 |
10.09.24 14:22:35 | 200 | 13,976 |
10.09.24 14:10:27 | 144 | 13,960 |
10.09.24 13:47:45 | 150 | 13,960 |
10.09.24 13:40:01 | 71 | 13,960 |
10.09.24 13:05:53 | 500 | 14,006 |
10.09.24 13:00:10 | 5,20 Tsd. | 14,008 |
10.09.24 12:35:16 | 100 | 14,022 |
10.09.24 12:27:22 | 750 | 14,006 |
10.09.24 12:09:39 | 100 | 14,010 |
10.09.24 11:45:54 | 300 | 14,016 |
10.09.24 11:42:50 | 30 | 14,018 |
10.09.24 11:34:51 | 500 | 13,990 |
10.09.24 11:34:29 | 300 | 13,988 |
10.09.24 11:14:31 | 3,00 Tsd. | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:08:58 | 3,03 Tsd. | 13,970 |
10.09.24 11:06:55 | 3,14 Tsd. | 13,980 |
10.09.24 11:02:22 | 4,80 Tsd. | 13,998 |
10.09.24 11:02:06 | 5,20 Tsd. | 13,998 |
10.09.24 10:59:41 | 50 | 14,004 |
10.09.24 10:55:01 | 72 | 13,996 |
10.09.24 10:54:48 | 570 | 14,000 |
10.09.24 10:09:10 | 250 | 14,040 |
10.09.24 10:04:19 | 2,00 Tsd. | 14,056 |
10.09.24 09:58:43 | 1,90 Tsd. | 14,048 |
10.09.24 09:58:06 | 250 | 14,048 |
10.09.24 09:49:35 | 700 | 14,048 |
10.09.24 09:39:21 | 1,00 Tsd. | 14,072 |
10.09.24 09:30:36 | 710 | 14,042 |
10.09.24 09:30:14 | 2 | 14,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:20:29 | 2,50 Tsd. | 14,048 |
10.09.24 09:09:31 | 151 | 14,048 |
10.09.24 08:00:03 | 1 | 14,086 |
09.09.24 20:16:09 | 333 | 14,092 |
09.09.24 19:52:53 | 130 | 14,088 |
09.09.24 19:49:57 | 50 | 14,104 |
09.09.24 19:17:50 | 10 | 14,114 |
09.09.24 18:56:53 | 14 | 14,134 |
09.09.24 18:34:44 | 80 | 14,122 |
09.09.24 18:30:11 | 56 | 14,122 |
09.09.24 18:14:42 | 370 | 14,154 |
09.09.24 17:51:12 | 300 | 14,124 |
09.09.24 17:26:21 | 1,04 Tsd. | 14,070 |
09.09.24 17:22:05 | 22 | 14,082 |
09.09.24 17:14:55 | 425 | 14,104 |