ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:54 | - | 23,090 |
| 13:43:54 | - | 23,085 |
| 13:43:27 | - | 23,080 |
| 13:43:17 | - | 23,080 |
| 13:43:07 | - | 23,080 |
| 13:43:06 | - | 23,080 |
| 13:43:05 | - | 23,085 |
| 13:42:58 | - | 23,080 |
| 13:42:57 | - | 23,085 |
| 13:42:57 | - | 23,090 |
| 13:42:56 | - | 23,095 |
| 13:42:55 | - | 23,095 |
| 13:42:37 | - | 23,100 |
| 13:42:08 | - | 23,105 |
| 13:42:06 | - | 23,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:05 | - | 23,100 |
| 13:42:05 | - | 23,100 |
| 13:42:01 | - | 23,105 |
| 13:41:54 | - | 23,105 |
| 13:40:40 | - | 23,110 |
| 13:40:25 | - | 23,115 |
| 13:39:20 | - | 23,120 |
| 13:38:58 | - | 23,120 |
| 13:38:58 | - | 23,115 |
| 13:38:55 | - | 23,115 |
| 13:38:24 | - | 23,110 |
| 13:38:24 | - | 23,105 |
| 13:37:48 | - | 23,105 |
| 13:37:28 | - | 23,105 |
| 13:37:27 | - | 23,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:33 | - | 23,115 |
| 13:36:21 | - | 23,115 |
| 13:36:13 | - | 23,120 |
| 13:36:12 | - | 23,120 |
| 13:36:06 | - | 23,120 |
| 13:36:01 | - | 23,120 |
| 13:35:59 | - | 23,120 |
| 13:35:40 | - | 23,120 |
| 13:35:35 | - | 23,125 |
| 13:35:29 | - | 23,120 |
| 13:35:28 | - | 23,125 |
| 13:35:23 | - | 23,120 |
| 13:35:12 | - | 23,125 |
| 13:35:03 | - | 23,130 |
| 13:35:00 | - | 23,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login