ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 14,382 |
01.04.25 17:25:11 | 0 | 14,400 |
01.04.25 08:01:03 | 0 | 14,192 |
31.03.25 17:25:11 | 0 | 14,256 |
31.03.25 12:28:20 | 1,00 Tsd. | 14,196 |
31.03.25 08:00:36 | 0 | 14,186 |
28.03.25 17:25:12 | 0 | 14,288 |
28.03.25 08:01:03 | 0 | 14,342 |
27.03.25 17:25:11 | 0 | 14,448 |
27.03.25 08:01:01 | 0 | 14,302 |
26.03.25 17:25:12 | 0 | 14,380 |
26.03.25 08:00:31 | 0 | 14,206 |
25.03.25 17:25:11 | 0 | 14,216 |
25.03.25 09:35:02 | 10 | 14,280 |
25.03.25 08:01:03 | 0 | 14,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 17:25:12 | 0 | 14,084 |
24.03.25 08:01:03 | 0 | 14,204 |
21.03.25 17:25:11 | 0 | 14,386 |
21.03.25 08:01:03 | 0 | 14,380 |
20.03.25 17:25:12 | 0 | 14,362 |
20.03.25 08:01:03 | 0 | 14,292 |
19.03.25 17:25:12 | 0 | 14,322 |
19.03.25 08:01:03 | 0 | 14,178 |
18.03.25 17:25:12 | 0 | 14,152 |
18.03.25 08:01:03 | 0 | 13,988 |
17.03.25 17:25:12 | 0 | 13,984 |
17.03.25 13:40:28 | 2,00 Tsd. | 13,920 |
17.03.25 08:01:03 | 0 | 13,802 |
14.03.25 17:25:12 | 0 | 13,684 |
14.03.25 16:02:35 | 7,30 Tsd. | 13,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 14:03:22 | 300 | 13,672 |
14.03.25 08:01:03 | 0 | 13,812 |
13.03.25 17:25:11 | 0 | 13,656 |
13.03.25 08:01:03 | 0 | 13,616 |
12.03.25 17:25:12 | 0 | 13,660 |
12.03.25 08:01:03 | 0 | 13,686 |
11.03.25 17:25:11 | 0 | 13,548 |
11.03.25 08:01:03 | 0 | 13,732 |
10.03.25 17:25:12 | 0 | 13,628 |
10.03.25 09:05:09 | 3,61 Tsd. | 13,632 |
10.03.25 08:14:14 | 3,69 Tsd. | 13,800 |
07.03.25 17:25:11 | 0 | 13,548 |
07.03.25 08:01:01 | 0 | 13,302 |
06.03.25 17:25:12 | 0 | 13,272 |
06.03.25 12:06:21 | 200 | 13,148 |