ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:39 | 0 | 14,574 |
04.07.24 08:00:57 | 0 | 14,402 |
03.07.24 08:20:38 | 0 | 14,552 |
02.07.24 08:00:55 | 0 | 14,542 |
01.07.24 08:01:25 | 0 | 14,528 |
28.06.24 08:07:49 | 0 | 14,252 |
27.06.24 08:00:57 | 0 | 14,212 |
26.06.24 08:00:45 | 0 | 14,256 |
25.06.24 08:01:07 | 0 | 14,156 |
24.06.24 08:00:49 | 0 | 13,854 |
21.06.24 08:00:59 | 0 | 14,036 |
20.06.24 08:00:40 | 0 | 13,898 |
19.06.24 09:27:18 | 0 | 13,840 |
18.06.24 08:12:16 | 0 | 13,558 |
17.06.24 08:01:17 | 0 | 13,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:24 | 0 | 13,770 |
13.06.24 08:00:53 | 0 | 13,922 |
12.06.24 08:00:38 | 0 | 14,044 |
11.06.24 08:00:40 | 0 | 14,102 |
10.06.24 08:00:39 | 0 | 14,060 |
07.06.24 08:00:51 | 0 | 14,072 |
06.06.24 08:00:39 | 0 | 13,960 |
Keine Daten verfügbar