ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:44 | 80 | 14,662 |
16:37:21 | 400 | 14,660 |
16:24:45 | 500 | 14,670 |
16:00:01 | 35 | 14,684 |
15:59:50 | 4 | 14,682 |
15:45:10 | 250 | 14,690 |
15:37:36 | 1 | 14,700 |
15:23:41 | 109 | 14,730 |
15:22:52 | 4 | 14,730 |
15:17:31 | 787 | 14,726 |
15:16:58 | 30 | 14,722 |
15:15:15 | 60 | 14,722 |
15:02:01 | 500 | 14,742 |
14:42:10 | 15 | 14,750 |
14:39:46 | 1,00 Tsd. | 14,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:47 | 1 | 14,744 |
13:49:30 | 500 | 14,750 |
13:41:59 | 252 | 14,744 |
13:32:52 | 282 | 14,738 |
13:32:08 | 210 | 14,728 |
13:30:44 | 40 | 14,724 |
13:02:15 | 250 | 14,724 |
12:10:15 | 340 | 14,754 |
12:09:14 | 41 | 14,750 |
11:46:33 | 2 | 14,796 |
11:32:28 | 27 | 14,784 |
11:29:58 | 196 | 14,774 |
11:28:42 | 1 | 14,770 |
11:09:12 | 1 | 14,768 |
11:04:37 | 200 | 14,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:56 | 337 | 14,736 |
10:54:15 | 1,35 Tsd. | 14,742 |
10:50:39 | 750 | 14,734 |
10:49:21 | 1 | 14,728 |
10:49:20 | 543 | 14,726 |
10:48:36 | 450 | 14,736 |
10:42:58 | 5 | 14,728 |
10:39:19 | 71 | 14,720 |
10:08:14 | 200 | 14,762 |
10:00:26 | 5 | 14,784 |
10:00:12 | 1 | 14,776 |
09:31:23 | 2 | 14,758 |
09:16:55 | 300 | 14,748 |
09:13:14 | 1,18 Tsd. | 14,732 |
09:12:00 | 160 | 14,728 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login