ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:16 | 1 | 21,225 |
| 18:12:23 | 50 | 21,215 |
| 18:02:38 | 150 | 21,210 |
| 17:57:48 | 480 | 21,205 |
| 17:50:41 | 5 | 21,280 |
| 17:48:45 | 14 | 21,280 |
| 17:45:54 | 1 | 21,200 |
| 17:43:21 | 14 | 21,200 |
| 17:36:31 | 685 | 21,195 |
| 17:36:27 | 24 | 21,195 |
| 17:27:38 | 170 | 21,190 |
| 17:14:48 | 24 | 21,150 |
| 16:23:20 | 14 | 21,105 |
| 16:00:09 | 11 | 21,100 |
| 15:51:42 | 50 | 21,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:42 | 24 | 21,140 |
| 15:42:08 | 500 | 21,130 |
| 15:11:53 | 3 | 21,080 |
| 14:55:31 | 600 | 21,070 |
| 14:42:29 | 21 | 21,060 |
| 14:31:02 | 95 | 21,075 |
| 14:13:26 | 100 | 21,110 |
| 13:57:24 | 999 | 21,065 |
| 13:49:35 | 35 | 20,985 |
| 13:47:25 | 215 | 20,995 |
| 13:47:25 | 100 | 21,000 |
| 13:28:26 | 100 | 21,090 |
| 13:19:50 | 700 | 21,100 |
| 13:08:41 | 10 | 21,075 |
| 13:05:39 | 529 | 21,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:11 | 100 | 21,065 |
| 12:55:28 | 500 | 21,040 |
| 12:55:22 | 40 | 21,040 |
| 12:50:01 | 1 | 21,040 |
| 12:49:46 | 5 | 21,035 |
| 12:41:38 | 100 | 21,045 |
| 12:28:42 | 48 | 21,085 |
| 12:03:14 | 4 | 21,055 |
| 11:55:49 | 350 | 21,070 |
| 11:55:19 | 100 | 21,075 |
| 11:48:53 | 3 | 21,095 |
| 11:48:25 | 2 | 21,105 |
| 11:37:13 | 24 | 21,115 |
| 11:21:54 | 1 | 21,080 |
| 11:08:37 | 250 | 21,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login