ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:32:17 | 70 | 13,266 |
03.06.25 21:02:01 | 100 | 13,264 |
03.06.25 21:01:54 | 400 | 13,264 |
03.06.25 20:33:49 | 25 | 13,270 |
03.06.25 19:55:35 | 368 | 13,286 |
03.06.25 19:34:15 | 300 | 13,288 |
03.06.25 19:26:50 | 10 | 13,324 |
03.06.25 19:25:15 | 1 | 13,322 |
03.06.25 19:02:40 | 400 | 13,298 |
03.06.25 18:52:22 | 150 | 13,290 |
03.06.25 18:48:02 | 400 | 13,298 |
03.06.25 18:20:05 | 3 | 13,292 |
03.06.25 18:19:37 | 4 | 13,318 |
03.06.25 18:04:24 | 35 | 13,294 |
03.06.25 17:37:33 | 30 | 13,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:25:57 | 38 | 13,316 |
03.06.25 17:13:04 | 20 | 13,314 |
03.06.25 17:07:36 | 2,30 Tsd. | 13,298 |
03.06.25 16:10:39 | 188 | 13,264 |
03.06.25 16:02:56 | 80 | 13,258 |
03.06.25 16:00:57 | 100 | 13,242 |
03.06.25 16:00:32 | 14 | 13,242 |
03.06.25 16:00:08 | 120 | 13,240 |
03.06.25 15:59:47 | 9 | 13,232 |
03.06.25 15:58:13 | 70 | 13,228 |
03.06.25 15:48:27 | 75 | 13,214 |
03.06.25 15:30:29 | 280 | 13,184 |
03.06.25 15:27:16 | 1,61 Tsd. | 13,204 |
03.06.25 15:26:37 | 21 | 13,206 |
03.06.25 15:20:34 | 3 | 13,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:17:46 | 113 | 13,198 |
03.06.25 14:56:35 | 30 | 13,198 |
03.06.25 14:43:01 | 6 | 13,206 |
03.06.25 14:43:00 | 39 | 13,204 |
03.06.25 14:34:14 | 2 | 13,204 |
03.06.25 14:18:15 | 540 | 13,198 |
03.06.25 13:49:44 | 100 | 13,194 |
03.06.25 13:47:47 | 2,00 Tsd. | 13,194 |
03.06.25 12:43:25 | 200 | 13,186 |
03.06.25 12:41:25 | 36 | 13,178 |
03.06.25 12:39:08 | 115 | 13,180 |
03.06.25 12:21:51 | 100 | 13,164 |
03.06.25 12:10:00 | 400 | 13,192 |
03.06.25 12:09:07 | 2 | 13,190 |
03.06.25 11:28:54 | 150 | 13,188 |