ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:49 | 370 | 14,384 |
18:55:08 | 300 | 14,402 |
18:45:41 | 700 | 14,466 |
17:10:15 | 700 | 14,460 |
15:57:15 | 33 | 14,490 |
15:57:08 | 254 | 14,490 |
15:56:21 | 146 | 14,492 |
15:56:15 | 10 | 14,492 |
15:55:35 | 129 | 14,492 |
15:52:12 | 76 | 14,488 |
15:50:43 | 10 | 14,492 |
15:24:04 | 200 | 14,472 |
14:40:55 | 345 | 14,464 |
14:19:07 | 3,00 Tsd. | 14,470 |
13:59:56 | 91 | 14,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:57 | 10 | 14,446 |
13:23:44 | 150 | 14,470 |
13:21:56 | 600 | 14,462 |
12:45:35 | 100 | 14,440 |
12:41:39 | 100 | 14,442 |
12:25:53 | 100 | 14,470 |
12:24:36 | 2 | 14,466 |
12:19:36 | 50 | 14,474 |
11:31:10 | 690 | 14,480 |
11:23:41 | 333 | 14,488 |
11:08:53 | 250 | 14,480 |
11:04:59 | 575 | 14,478 |
11:00:59 | 50 | 14,490 |
11:00:33 | 1,40 Tsd. | 14,488 |
10:58:38 | 100 | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:32 | 35 | 14,488 |
10:17:30 | 100 | 14,480 |
09:56:07 | 450 | 14,514 |
09:45:04 | 204 | 14,500 |
09:43:19 | 600 | 14,526 |
08:23:22 | 100 | 14,596 |
02.07.24 21:30:36 | 180 | 14,526 |
02.07.24 20:52:47 | 120 | 14,586 |
02.07.24 20:01:28 | 690 | 14,494 |
02.07.24 19:52:29 | 370 | 14,500 |
02.07.24 19:51:27 | 400 | 14,436 |
02.07.24 19:45:55 | 3 | 14,456 |
02.07.24 19:37:34 | 100 | 14,530 |
02.07.24 18:10:17 | 75 | 14,532 |
02.07.24 17:59:33 | 40 | 14,550 |