ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:07 | 251 | 15,880 |
| 24.10.25 21:53:00 | 70 | 15,898 |
| 24.10.25 21:40:37 | 400 | 15,898 |
| 24.10.25 21:14:51 | 150 | 15,898 |
| 24.10.25 20:42:19 | 70 | 15,930 |
| 24.10.25 20:39:57 | 23 | 15,932 |
| 24.10.25 20:30:12 | 200 | 15,916 |
| 24.10.25 20:25:30 | 1 | 15,852 |
| 24.10.25 20:21:51 | 54 | 15,848 |
| 24.10.25 20:11:25 | 2 | 15,926 |
| 24.10.25 19:35:59 | 10 | 15,922 |
| 24.10.25 19:15:44 | 75 | 15,920 |
| 24.10.25 19:06:47 | 24 | 15,862 |
| 24.10.25 18:52:34 | 12 | 15,926 |
| 24.10.25 18:44:44 | 199 | 15,904 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:40:26 | 64 | 15,890 |
| 24.10.25 18:25:02 | 100 | 15,924 |
| 24.10.25 18:21:08 | 500 | 15,890 |
| 24.10.25 18:19:36 | 50 | 15,894 |
| 24.10.25 18:18:45 | 30 | 15,900 |
| 24.10.25 18:18:37 | 76 | 15,904 |
| 24.10.25 18:14:11 | 432 | 15,860 |
| 24.10.25 18:13:59 | 432 | 15,858 |
| 24.10.25 18:04:08 | 1,41 Tsd. | 15,820 |
| 24.10.25 18:04:05 | 470 | 15,818 |
| 24.10.25 18:03:41 | 820 | 15,818 |
| 24.10.25 18:03:38 | 850 | 15,818 |
| 24.10.25 18:03:37 | 820 | 15,818 |
| 24.10.25 18:03:35 | 830 | 15,818 |
| 24.10.25 18:02:55 | 500 | 15,818 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:02:18 | 50 | 15,818 |
| 24.10.25 18:02:15 | 440 | 15,818 |
| 24.10.25 18:02:14 | 840 | 15,818 |
| 24.10.25 18:02:12 | 820 | 15,818 |
| 24.10.25 18:02:06 | 2,00 Tsd. | 15,790 |
| 24.10.25 18:01:18 | 850 | 15,818 |
| 24.10.25 18:01:06 | 2,05 Tsd. | 15,780 |
| 24.10.25 18:00:58 | 470 | 15,818 |
| 24.10.25 18:00:56 | 470 | 15,818 |
| 24.10.25 18:00:51 | 640 | 15,810 |
| 24.10.25 18:00:44 | 840 | 15,810 |
| 24.10.25 18:00:36 | 4,91 Tsd. | 15,790 |
| 24.10.25 18:00:28 | 640 | 15,788 |
| 24.10.25 18:00:25 | 640 | 15,788 |
| 24.10.25 18:00:23 | 640 | 15,788 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login