ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:09 | 14 | 15,298 |
20:05:14 | 1,01 Tsd. | 15,298 |
20:01:02 | 3 | 15,252 |
19:27:17 | 540 | 15,284 |
19:26:52 | 660 | 15,248 |
19:09:54 | 1 | 15,244 |
19:08:35 | 1 | 15,242 |
19:08:05 | 1 | 15,236 |
19:07:27 | 27 | 15,202 |
18:51:09 | 111 | 15,240 |
17:48:04 | 50 | 15,200 |
17:40:59 | 660 | 15,176 |
17:36:38 | 660 | 15,212 |
17:27:07 | 3 | 15,202 |
17:26:38 | 1 | 15,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:33 | 50 | 15,210 |
17:00:54 | 750 | 15,200 |
16:50:00 | 33 | 15,182 |
16:49:22 | 66 | 15,182 |
16:48:06 | 4,31 Tsd. | 15,184 |
16:02:06 | 2 | 15,224 |
16:00:46 | 482 | 15,222 |
16:00:01 | 7 | 15,226 |
15:48:23 | 110 | 15,250 |
15:41:01 | 50 | 15,234 |
15:38:12 | 94 | 15,232 |
15:27:26 | 100 | 15,226 |
15:00:58 | 327 | 15,212 |
14:56:00 | 400 | 15,206 |
14:25:02 | 150 | 15,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:28 | 330 | 15,198 |
14:13:11 | 80 | 15,196 |
13:58:54 | 1,20 Tsd. | 15,210 |
13:45:41 | 200 | 15,198 |
13:35:02 | 33 | 15,198 |
13:18:12 | 4,80 Tsd. | 15,200 |
13:05:50 | 100 | 15,192 |
13:04:13 | 60 | 15,192 |
12:53:23 | 3 | 15,202 |
12:41:47 | 250 | 15,210 |
12:28:00 | 425 | 15,208 |
12:06:15 | 300 | 15,208 |
12:05:29 | 1,00 Tsd. | 15,212 |
11:46:08 | 30 | 15,204 |
11:43:48 | 567 | 15,212 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login