ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:27 | 40 | 15,144 |
17:35:57 | 53 | 15,136 |
17:23:23 | 4 | 15,108 |
17:23:11 | 100 | 15,110 |
17:19:07 | 290 | 15,094 |
17:17:49 | 3 | 15,096 |
17:17:17 | 14 | 15,096 |
17:08:15 | 10 | 15,080 |
17:04:30 | 6 | 15,078 |
17:02:48 | 50 | 15,090 |
16:57:37 | 10 | 15,100 |
16:15:27 | 100 | 15,098 |
16:03:52 | 65 | 15,100 |
16:00:01 | 7 | 15,102 |
15:57:16 | 1,00 Tsd. | 15,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:23 | 625 | 15,066 |
15:48:54 | 2 | 15,060 |
15:24:49 | 361 | 15,074 |
15:24:02 | 100 | 15,074 |
15:08:24 | 28 | 15,072 |
15:08:16 | 150 | 15,070 |
14:56:44 | 20 | 15,066 |
14:44:03 | 1,00 Tsd. | 15,078 |
14:37:37 | 236 | 15,084 |
14:33:59 | 100 | 15,092 |
14:32:29 | 200 | 15,090 |
14:26:16 | 200 | 15,086 |
14:21:22 | 100 | 15,092 |
14:16:19 | 70 | 15,088 |
13:59:26 | 55 | 15,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:41 | 100 | 15,108 |
13:46:43 | 3,25 Tsd. | 15,110 |
13:14:10 | 1,00 Tsd. | 15,132 |
13:06:05 | 100 | 15,136 |
13:05:54 | 1 | 15,140 |
12:54:05 | 200 | 15,134 |
12:48:44 | 6 | 15,132 |
12:43:59 | 3,30 Tsd. | 15,140 |
12:23:08 | 40 | 15,162 |
12:10:54 | 2 | 15,162 |
12:10:18 | 33 | 15,158 |
12:10:16 | 70 | 15,162 |
12:07:41 | 60 | 15,154 |
12:04:37 | 260 | 15,158 |
12:03:08 | 60 | 15,156 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login