ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:43 | - | 13,834 |
10:24:42 | - | 13,836 |
10:24:42 | - | 13,838 |
10:24:41 | - | 13,838 |
10:24:40 | - | 13,842 |
10:24:38 | - | 13,840 |
10:24:36 | - | 13,840 |
10:24:34 | - | 13,838 |
10:24:33 | - | 13,840 |
10:24:32 | - | 13,840 |
10:24:31 | - | 13,836 |
10:24:30 | - | 13,834 |
10:24:29 | - | 13,836 |
10:24:28 | - | 13,834 |
10:24:25 | - | 13,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:22 | - | 13,838 |
10:24:21 | - | 13,836 |
10:24:19 | - | 13,838 |
10:24:17 | - | 13,840 |
10:24:15 | - | 13,840 |
10:24:13 | - | 13,840 |
10:24:08 | - | 13,842 |
10:24:06 | - | 13,844 |
10:24:04 | - | 13,846 |
10:23:58 | - | 13,846 |
10:23:57 | - | 13,848 |
10:23:54 | - | 13,846 |
10:23:48 | - | 13,848 |
10:23:47 | - | 13,846 |
10:23:46 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:45 | - | 13,836 |
10:23:44 | - | 13,838 |
10:23:41 | - | 13,834 |
10:23:41 | - | 13,838 |
10:23:39 | - | 13,838 |
10:23:22 | - | 13,834 |
10:23:19 | - | 13,832 |
10:23:17 | - | 13,826 |
10:23:13 | - | 13,828 |
10:23:11 | - | 13,832 |
10:23:11 | - | 13,832 |
10:23:09 | - | 13,834 |
10:23:07 | - | 13,836 |
10:23:06 | - | 13,836 |
10:23:05 | - | 13,838 |