ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:49:46 | - | 14,402 |
05.07.24 21:43:44 | - | 14,400 |
05.07.24 21:35:49 | - | 14,402 |
05.07.24 21:34:40 | - | 14,390 |
05.07.24 21:29:37 | - | 14,400 |
05.07.24 21:27:03 | - | 14,394 |
05.07.24 21:23:40 | - | 14,398 |
05.07.24 20:59:22 | - | 14,402 |
05.07.24 20:53:30 | - | 14,400 |
05.07.24 20:47:03 | - | 14,402 |
05.07.24 20:35:05 | - | 14,398 |
05.07.24 20:32:44 | - | 14,402 |
05.07.24 20:26:39 | - | 14,398 |
05.07.24 19:55:02 | - | 14,402 |
05.07.24 19:39:35 | - | 14,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:34:35 | - | 14,410 |
05.07.24 19:33:54 | - | 14,410 |
05.07.24 19:33:24 | - | 14,410 |
05.07.24 19:32:57 | - | 14,410 |
05.07.24 19:31:50 | - | 14,410 |
05.07.24 19:28:56 | - | 14,410 |
05.07.24 19:27:35 | - | 14,410 |
05.07.24 19:23:42 | - | 14,410 |
05.07.24 19:22:29 | - | 14,410 |
05.07.24 19:22:28 | - | 14,410 |
05.07.24 19:22:28 | - | 14,426 |
05.07.24 19:20:14 | - | 14,410 |
05.07.24 19:19:01 | - | 14,410 |
05.07.24 19:18:32 | - | 14,410 |
05.07.24 19:16:37 | - | 14,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:14:54 | - | 14,410 |
05.07.24 19:10:34 | - | 14,412 |
05.07.24 19:08:12 | - | 14,414 |
05.07.24 19:08:12 | - | 14,414 |
05.07.24 19:00:08 | - | 14,430 |
05.07.24 18:57:51 | - | 14,420 |
05.07.24 18:56:44 | - | 14,416 |
05.07.24 18:51:37 | - | 14,414 |
05.07.24 18:50:07 | - | 14,414 |
05.07.24 18:45:06 | - | 14,414 |
05.07.24 18:41:35 | - | 14,416 |
05.07.24 18:41:01 | - | 14,414 |
05.07.24 18:40:26 | - | 14,414 |
05.07.24 18:38:37 | - | 14,414 |
05.07.24 18:38:25 | - | 14,414 |