ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:15:05 | 0 | 14,574 |
05.07.24 08:14:35 | 0 | 14,574 |
04.07.24 08:16:35 | 0 | 14,450 |
03.07.24 18:32:05 | 30 | 14,450 |
03.07.24 08:19:56 | 0 | 14,550 |
02.07.24 08:02:25 | 0 | 14,522 |
01.07.24 08:08:19 | 0 | 14,492 |
28.06.24 08:03:17 | 0 | 14,260 |
27.06.24 08:06:29 | 0 | 14,260 |
26.06.24 08:05:06 | 0 | 14,260 |
25.06.24 08:08:51 | 0 | 14,156 |
24.06.24 08:10:51 | 0 | 13,958 |
21.06.24 08:09:38 | 0 | 14,068 |
20.06.24 08:17:29 | 0 | 13,898 |
19.06.24 08:02:34 | 0 | 13,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:03:21 | 0 | 13,614 |
17.06.24 08:07:51 | 0 | 13,614 |
14.06.24 08:05:00 | 0 | 13,740 |
13.06.24 08:01:33 | 0 | 14,000 |
12.06.24 08:01:18 | 0 | 14,102 |
11.06.24 08:03:13 | 0 | 14,102 |
10.06.24 08:05:48 | 0 | 14,046 |
07.06.24 08:10:28 | 0 | 14,070 |
06.06.24 08:12:59 | 0 | 14,024 |
Keine Daten verfügbar