ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:28 | 0 | 15,026 |
16:31:19 | 0 | 15,092 |
12:31:25 | 0 | 15,136 |
09:31:25 | 0 | 15,026 |
08:10:41 | 0 | 14,886 |
03.10.25 19:31:23 | 0 | 14,806 |
03.10.25 16:31:30 | 0 | 14,900 |
03.10.25 12:31:18 | 0 | 14,890 |
03.10.25 09:31:26 | 0 | 14,888 |
03.10.25 08:10:41 | 0 | 14,724 |
02.10.25 19:31:19 | 0 | 14,756 |
02.10.25 16:31:37 | 0 | 14,926 |
02.10.25 12:31:27 | 0 | 14,926 |
02.10.25 09:31:38 | 0 | 14,902 |
02.10.25 08:10:43 | 0 | 15,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:31:37 | 0 | 14,858 |
01.10.25 16:31:31 | 0 | 14,962 |
01.10.25 12:31:24 | 0 | 14,930 |
01.10.25 09:31:22 | 0 | 14,932 |
01.10.25 08:10:41 | 0 | 14,720 |
30.09.25 19:31:26 | 0 | 14,802 |
30.09.25 16:31:29 | 0 | 14,798 |
30.09.25 12:31:38 | 0 | 14,930 |
30.09.25 09:31:26 | 0 | 14,956 |
30.09.25 08:10:41 | 0 | 15,042 |
29.09.25 19:31:35 | 0 | 14,996 |
29.09.25 16:31:34 | 0 | 15,074 |
29.09.25 12:31:24 | 0 | 15,162 |
29.09.25 09:31:43 | 0 | 15,236 |
29.09.25 08:05:58 | 100 | 15,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:31:34 | 0 | 15,198 |
26.09.25 16:31:25 | 0 | 15,300 |
26.09.25 12:31:24 | 0 | 15,124 |
26.09.25 09:31:27 | 0 | 15,224 |
26.09.25 08:10:41 | 0 | 15,148 |
25.09.25 19:31:43 | 0 | 15,108 |
25.09.25 16:31:31 | 0 | 15,164 |
25.09.25 12:31:32 | 0 | 15,140 |
25.09.25 09:31:34 | 0 | 15,038 |
25.09.25 08:10:44 | 0 | 15,086 |
24.09.25 19:31:35 | 0 | 15,056 |
24.09.25 16:31:33 | 0 | 15,044 |
24.09.25 12:31:48 | 0 | 14,866 |
24.09.25 09:31:44 | 0 | 14,818 |
24.09.25 08:10:44 | 0 | 14,776 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login