ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:05 | 0 | 14,646 |
17:45:03 | 0 | 14,652 |
17:35:05 | 0 | 14,684 |
17:15:09 | 0 | 14,690 |
17:00:07 | 0 | 14,690 |
16:45:01 | 0 | 14,658 |
16:30:08 | 0 | 14,666 |
16:15:04 | 0 | 14,660 |
16:00:07 | 0 | 14,684 |
15:45:07 | 0 | 14,694 |
15:35:11 | 0 | 14,724 |
15:30:07 | 0 | 14,708 |
15:15:02 | 0 | 14,724 |
15:00:09 | 0 | 14,738 |
14:49:27 | 339 | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:38 | 339 | 14,732 |
14:45:02 | 0 | 14,750 |
14:30:07 | 0 | 14,736 |
14:00:01 | 0 | 14,736 |
13:45:06 | 0 | 14,738 |
13:40:11 | 760 | 14,732 |
13:30:04 | 0 | 14,730 |
13:15:02 | 0 | 14,724 |
13:05:07 | 0 | 14,716 |
12:45:02 | 0 | 14,736 |
12:30:06 | 0 | 14,744 |
12:15:03 | 0 | 14,750 |
12:00:08 | 0 | 14,756 |
11:45:02 | 0 | 14,798 |
11:30:05 | 0 | 14,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:02 | 0 | 14,766 |
11:00:07 | 0 | 14,744 |
07:30:26 | 0 | 14,690 |
01.08.25 21:55:02 | 0 | 14,606 |
01.08.25 21:45:05 | 0 | 14,632 |
01.08.25 21:30:02 | 0 | 14,682 |
01.08.25 21:15:03 | 0 | 14,670 |
01.08.25 21:00:03 | 0 | 14,684 |
01.08.25 20:45:06 | 0 | 14,712 |
01.08.25 20:30:03 | 0 | 14,680 |
01.08.25 20:15:05 | 0 | 14,668 |
01.08.25 20:01:08 | 0 | 14,690 |
01.08.25 19:45:02 | 0 | 14,684 |
01.08.25 19:30:06 | 0 | 14,680 |
01.08.25 19:15:05 | 0 | 14,712 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login