ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:04 | 0 | 20,220 |
| 14:17:42 | 0 | 20,225 |
| 13:31:59 | 0 | 20,250 |
| 13:17:39 | 0 | 20,215 |
| 13:03:06 | 0 | 20,230 |
| 12:51:48 | 0 | 20,280 |
| 12:33:01 | 0 | 20,275 |
| 12:17:45 | 0 | 20,315 |
| 12:03:07 | 0 | 20,300 |
| 11:33:10 | 0 | 20,260 |
| 11:18:05 | 0 | 20,230 |
| 11:03:46 | 0 | 20,210 |
| 10:33:48 | 0 | 20,230 |
| 10:26:21 | 400 | 20,245 |
| 10:26:17 | 550 | 20,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:05 | 0 | 20,255 |
| 10:03:30 | 0 | 20,190 |
| 09:49:03 | 0 | 20,225 |
| 09:35:25 | 150 | 20,280 |
| 09:31:09 | 0 | 20,280 |
| 09:14:10 | 0 | 20,365 |
| 09:05:11 | 0 | 20,390 |
| 08:47:34 | 0 | 20,245 |
| 08:31:16 | 0 | 20,265 |
| 08:16:22 | 0 | 20,250 |
| 08:03:18 | 0 | 20,240 |
| 07:53:07 | 0 | 20,275 |
| 07:37:08 | 0 | 20,285 |
| 07:32:05 | 0 | 20,290 |
| 25.06.26 21:56:51 | 0 | 20,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:47:06 | 0 | 20,480 |
| 25.06.26 21:33:09 | 0 | 20,475 |
| 25.06.26 21:17:32 | 0 | 20,485 |
| 25.06.26 21:03:41 | 0 | 20,495 |
| 25.06.26 20:52:04 | 100 | 20,505 |
| 25.06.26 20:47:45 | 100 | 20,490 |
| 25.06.26 20:32:16 | 0 | 20,465 |
| 25.06.26 20:17:59 | 0 | 20,470 |
| 25.06.26 20:02:50 | 0 | 20,485 |
| 25.06.26 19:33:54 | 0 | 20,430 |
| 25.06.26 19:18:25 | 0 | 20,415 |
| 25.06.26 19:16:04 | 100 | 20,420 |
| 25.06.26 19:04:32 | 0 | 20,445 |
| 25.06.26 19:02:30 | 200 | 20,495 |
| 25.06.26 18:44:34 | 300 | 20,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login