ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:39:12 | 400 | 14,022 |
06.09.24 17:13:16 | 100 | 14,012 |
06.09.24 17:07:39 | 150 | 14,012 |
06.09.24 17:05:19 | 300 | 14,022 |
06.09.24 16:58:06 | 1,80 Tsd. | 13,994 |
06.09.24 16:56:39 | 70 | 13,994 |
06.09.24 16:56:39 | 670 | 14,000 |
06.09.24 16:46:10 | 50 | 14,030 |
06.09.24 16:34:56 | 1,00 Tsd. | 14,060 |
06.09.24 16:33:25 | 2,50 Tsd. | 14,070 |
06.09.24 16:33:09 | 1,50 Tsd. | 14,064 |
06.09.24 16:15:07 | 140 | 14,110 |
06.09.24 16:08:23 | 345 | 14,114 |
06.09.24 16:07:38 | 500 | 14,110 |
06.09.24 16:07:14 | 50 | 14,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:11 | 150 | 14,158 |
06.09.24 15:23:33 | 70 | 14,132 |
06.09.24 15:20:45 | 56 | 14,124 |
06.09.24 15:12:26 | 100 | 14,112 |
06.09.24 15:07:21 | 2,84 Tsd. | 14,108 |
06.09.24 14:47:59 | 300 | 14,100 |
06.09.24 14:42:36 | 2,00 Tsd. | 14,078 |
06.09.24 14:36:21 | 71 | 14,086 |
06.09.24 14:36:02 | 400 | 14,082 |
06.09.24 14:28:08 | 100 | 14,084 |
06.09.24 14:08:09 | 600 | 14,078 |
06.09.24 14:03:08 | 175 | 14,080 |
06.09.24 13:49:02 | 20 | 14,076 |
06.09.24 13:39:16 | 150 | 14,068 |
06.09.24 13:35:59 | 300 | 14,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:33:00 | 200 | 14,056 |
06.09.24 13:32:25 | 300 | 14,060 |
06.09.24 13:25:58 | 380 | 14,080 |
06.09.24 13:24:38 | 100 | 14,084 |
06.09.24 13:20:28 | 100 | 14,084 |
06.09.24 13:18:00 | 1,00 Tsd. | 14,082 |
06.09.24 13:11:38 | 150 | 14,082 |
06.09.24 13:07:02 | 200 | 14,076 |
06.09.24 13:04:30 | 100 | 14,066 |
06.09.24 12:55:46 | 36 | 14,056 |
06.09.24 12:37:11 | 800 | 14,070 |
06.09.24 12:36:06 | 142 | 14,070 |
06.09.24 12:25:27 | 177 | 14,094 |
06.09.24 12:23:17 | 70 | 14,094 |
06.09.24 12:21:22 | 177 | 14,092 |