ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:19:16 | 70 | 14,042 |
09.09.24 10:09:31 | 15 | 14,046 |
09.09.24 10:02:57 | 50 | 14,046 |
09.09.24 10:01:38 | 30 | 14,042 |
09.09.24 09:58:49 | 120 | 14,030 |
09.09.24 09:51:27 | 34 | 14,018 |
09.09.24 09:49:14 | 180 | 14,004 |
09.09.24 09:47:00 | 71 | 14,014 |
09.09.24 09:40:42 | 3,00 Tsd. | 14,030 |
09.09.24 09:38:49 | 100 | 14,034 |
09.09.24 09:35:31 | 125 | 14,028 |
09.09.24 09:32:44 | 2,50 Tsd. | 14,032 |
09.09.24 09:32:39 | 1,40 Tsd. | 14,036 |
09.09.24 09:30:23 | 19 | 14,046 |
09.09.24 09:30:15 | 122 | 14,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:58 | 1,19 Tsd. | 14,000 |
09.09.24 09:06:41 | 35 | 14,010 |
09.09.24 09:05:14 | 100 | 14,020 |
09.09.24 09:03:05 | 3,93 Tsd. | 14,056 |
09.09.24 08:40:22 | 100 | 14,064 |
09.09.24 08:33:04 | 370 | 14,098 |
09.09.24 08:32:45 | 1,00 Tsd. | 14,200 |
09.09.24 08:32:35 | 100 | 14,218 |
09.09.24 08:01:55 | 370 | 14,150 |
09.09.24 08:01:55 | 370 | 14,150 |
09.09.24 08:00:05 | 221 | 14,324 |
09.09.24 08:00:00 | 440 | 14,276 |
06.09.24 21:58:26 | 61 | 14,066 |
06.09.24 21:58:22 | 370 | 14,066 |
06.09.24 21:17:58 | 178 | 14,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:14:03 | 100 | 14,022 |
06.09.24 20:57:45 | 200 | 13,992 |
06.09.24 20:36:51 | 100 | 13,990 |
06.09.24 20:22:18 | 400 | 14,000 |
06.09.24 20:10:53 | 150 | 14,010 |
06.09.24 19:25:17 | 10 | 14,002 |
06.09.24 19:16:54 | 365 | 14,002 |
06.09.24 19:16:11 | 80 | 14,012 |
06.09.24 18:35:39 | 27 | 13,950 |
06.09.24 18:35:39 | 300 | 13,950 |
06.09.24 18:28:18 | 300 | 13,994 |
06.09.24 18:21:16 | 50 | 13,996 |
06.09.24 18:20:03 | 5 | 13,998 |
06.09.24 17:53:04 | 200 | 13,990 |
06.09.24 17:41:33 | 30 | 14,018 |