ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:10 | 110 | 14,116 |
09.09.24 17:10:10 | 211 | 14,116 |
09.09.24 17:08:38 | 6 | 14,122 |
09.09.24 17:04:59 | 200 | 14,116 |
09.09.24 16:37:39 | 30 | 14,104 |
09.09.24 16:21:11 | 550 | 14,126 |
09.09.24 16:12:58 | 279 | 14,098 |
09.09.24 16:04:01 | 250 | 14,070 |
09.09.24 16:03:16 | 1,00 Tsd. | 14,066 |
09.09.24 15:39:22 | 77 | 14,058 |
09.09.24 15:38:02 | 500 | 14,066 |
09.09.24 15:27:12 | 200 | 14,020 |
09.09.24 15:09:54 | 2,14 Tsd. | 14,038 |
09.09.24 15:00:17 | 4,00 Tsd. | 14,048 |
09.09.24 15:00:11 | 150 | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:05 | 1,00 Tsd. | 14,052 |
09.09.24 14:50:15 | 1,00 Tsd. | 14,056 |
09.09.24 13:03:51 | 2,00 Tsd. | 14,064 |
09.09.24 12:58:53 | 100 | 14,066 |
09.09.24 12:58:40 | 55 | 14,068 |
09.09.24 12:52:17 | 5,20 Tsd. | 14,076 |
09.09.24 12:49:26 | 2,49 Tsd. | 14,072 |
09.09.24 12:40:51 | 350 | 14,076 |
09.09.24 12:25:33 | 250 | 14,050 |
09.09.24 11:50:17 | 750 | 14,056 |
09.09.24 11:49:59 | 1,00 Tsd. | 14,056 |
09.09.24 11:43:44 | 210 | 14,050 |
09.09.24 11:43:24 | 40 | 14,052 |
09.09.24 11:43:14 | 50 | 14,052 |
09.09.24 11:43:02 | 200 | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:41:46 | 100 | 14,050 |
09.09.24 11:36:46 | 200 | 14,052 |
09.09.24 11:35:42 | 15 | 14,048 |
09.09.24 11:20:03 | 50 | 14,056 |
09.09.24 11:18:15 | 50 | 14,062 |
09.09.24 11:00:58 | 300 | 14,036 |
09.09.24 10:59:41 | 50 | 14,032 |
09.09.24 10:53:54 | 7 | 14,044 |
09.09.24 10:53:00 | 150 | 14,048 |
09.09.24 10:46:51 | 177 | 14,038 |
09.09.24 10:40:31 | 86 | 14,056 |
09.09.24 10:38:58 | 100 | 14,060 |
09.09.24 10:34:47 | 500 | 14,042 |
09.09.24 10:27:03 | 80 | 14,058 |
09.09.24 10:23:07 | 70 | 14,040 |