ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:14:15 | 1,75 Tsd. | 13,446 |
16.05.25 09:07:11 | 45 | 13,414 |
16.05.25 09:00:51 | 3 | 13,376 |
16.05.25 08:39:16 | 400 | 13,400 |
16.05.25 08:38:16 | 400 | 13,450 |
16.05.25 08:34:53 | 225 | 13,498 |
16.05.25 08:00:38 | 1 | 13,438 |
16.05.25 07:31:02 | 1 | 13,360 |
16.05.25 07:30:00 | 375 | 13,366 |
15.05.25 21:45:24 | 750 | 13,360 |
15.05.25 21:44:03 | 750 | 13,338 |
15.05.25 21:28:46 | 373 | 13,278 |
15.05.25 21:28:34 | 750 | 13,338 |
15.05.25 19:36:31 | 1 | 13,370 |
15.05.25 19:28:09 | 40 | 13,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:17:21 | 100 | 13,384 |
15.05.25 18:28:44 | 1 | 13,334 |
15.05.25 17:18:54 | 175 | 13,306 |
15.05.25 17:01:32 | 5 | 13,262 |
15.05.25 16:33:52 | 500 | 13,260 |
15.05.25 16:32:46 | 4 | 13,260 |
15.05.25 16:28:53 | 100 | 13,250 |
15.05.25 15:48:47 | 1 | 13,254 |
15.05.25 15:39:52 | 118 | 13,282 |
15.05.25 15:39:21 | 100 | 13,278 |
15.05.25 14:58:30 | 200 | 13,280 |
15.05.25 14:56:01 | 131 | 13,290 |
15.05.25 14:54:36 | 300 | 13,296 |
15.05.25 14:45:28 | 516 | 13,300 |
15.05.25 14:39:15 | 1,48 Tsd. | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:08:39 | 25 | 13,310 |
15.05.25 14:02:32 | 500 | 13,310 |
15.05.25 14:01:55 | 80 | 13,312 |
15.05.25 14:01:26 | 8 | 13,312 |
15.05.25 13:51:56 | 30 | 13,332 |
15.05.25 13:20:42 | 10 | 13,340 |
15.05.25 13:20:26 | 200 | 13,340 |
15.05.25 12:16:29 | 100 | 13,340 |
15.05.25 12:05:38 | 114 | 13,326 |
15.05.25 12:04:08 | 3,75 Tsd. | 13,324 |
15.05.25 12:02:13 | 400 | 13,322 |
15.05.25 11:10:37 | 280 | 13,318 |
15.05.25 11:05:02 | 1,37 Tsd. | 13,312 |
15.05.25 10:58:14 | 375 | 13,314 |
15.05.25 10:54:51 | 4,50 Tsd. | 13,316 |