ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:34:31 | 225 | 13,692 |
11.09.24 19:31:16 | 150 | 13,750 |
11.09.24 19:21:52 | 50 | 13,760 |
11.09.24 19:18:23 | 72 | 13,762 |
11.09.24 19:17:25 | 38 | 13,706 |
11.09.24 18:42:23 | 18 | 13,752 |
11.09.24 18:32:27 | 50 | 13,716 |
11.09.24 18:29:47 | 120 | 13,712 |
11.09.24 18:29:11 | 145 | 13,712 |
11.09.24 18:27:32 | 300 | 13,700 |
11.09.24 18:21:45 | 150 | 13,682 |
11.09.24 18:20:10 | 270 | 13,712 |
11.09.24 18:19:55 | 730 | 13,702 |
11.09.24 17:39:12 | 10,00 Tsd. | 13,666 |
11.09.24 17:21:52 | 3,00 Tsd. | 13,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:28 | 50 | 13,710 |
11.09.24 16:55:50 | 250 | 13,670 |
11.09.24 16:48:25 | 100 | 13,640 |
11.09.24 16:47:34 | 1,90 Tsd. | 13,640 |
11.09.24 16:47:28 | 5,30 Tsd. | 13,640 |
11.09.24 16:36:34 | 145 | 13,640 |
11.09.24 16:32:45 | 1,00 Tsd. | 13,636 |
11.09.24 16:16:58 | 500 | 13,650 |
11.09.24 16:15:09 | 33 | 13,650 |
11.09.24 16:03:03 | 66 | 13,692 |
11.09.24 16:03:03 | 95 | 13,700 |
11.09.24 16:00:19 | 100 | 13,710 |
11.09.24 15:57:46 | 1,40 Tsd. | 13,714 |
11.09.24 15:50:04 | 100 | 13,762 |
11.09.24 15:37:16 | 360 | 13,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:37:02 | 2,50 Tsd. | 13,770 |
11.09.24 15:24:16 | 300 | 13,802 |
11.09.24 15:19:43 | 150 | 13,782 |
11.09.24 15:05:45 | 50 | 13,820 |
11.09.24 14:37:55 | 150 | 13,832 |
11.09.24 14:27:56 | 150 | 13,838 |
11.09.24 14:13:46 | 1,80 Tsd. | 13,844 |
11.09.24 13:30:57 | 218 | 13,860 |
11.09.24 13:30:54 | 5,20 Tsd. | 13,860 |
11.09.24 13:30:45 | 400 | 13,858 |
11.09.24 13:06:49 | 80 | 13,852 |
11.09.24 12:59:14 | 110 | 13,856 |
11.09.24 12:58:36 | 70 | 13,854 |
11.09.24 12:37:42 | 15 | 13,848 |
11.09.24 12:25:18 | 145 | 13,838 |