ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:39 | 710 | 14,134 |
16.09.24 17:42:15 | 150 | 14,130 |
16.09.24 17:20:55 | 150 | 14,104 |
16.09.24 17:05:02 | 260 | 14,090 |
16.09.24 15:48:55 | 1 | 14,058 |
16.09.24 15:39:42 | 200 | 14,098 |
16.09.24 15:39:29 | 91 | 14,100 |
16.09.24 15:31:43 | 90 | 14,104 |
16.09.24 15:31:43 | 1,00 Tsd. | 14,100 |
16.09.24 15:28:59 | 220 | 14,072 |
16.09.24 15:15:18 | 500 | 14,084 |
16.09.24 15:04:03 | 400 | 14,060 |
16.09.24 14:42:45 | 1,10 Tsd. | 14,036 |
16.09.24 14:27:56 | 150 | 14,022 |
16.09.24 14:24:12 | 18 | 14,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:28 | 5 | 14,022 |
16.09.24 14:00:14 | 100 | 14,030 |
16.09.24 13:43:50 | 200 | 14,040 |
16.09.24 13:43:17 | 250 | 14,042 |
16.09.24 13:25:32 | 200 | 14,022 |
16.09.24 13:21:59 | 150 | 14,026 |
16.09.24 12:18:45 | 75 | 14,058 |
16.09.24 12:04:41 | 900 | 14,036 |
16.09.24 12:04:34 | 39 | 14,044 |
16.09.24 11:56:38 | 50 | 14,044 |
16.09.24 11:54:28 | 540 | 14,050 |
16.09.24 10:54:50 | 200 | 14,064 |
16.09.24 10:53:39 | 4,00 Tsd. | 14,066 |
16.09.24 10:25:17 | 25 | 14,082 |
16.09.24 10:17:20 | 400 | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:31 | 50 | 14,076 |
16.09.24 10:02:53 | 68 | 14,068 |
16.09.24 09:51:00 | 140 | 14,046 |
16.09.24 09:47:39 | 140 | 14,042 |
16.09.24 09:40:39 | 150 | 14,040 |
16.09.24 09:38:03 | 360 | 14,026 |
16.09.24 09:34:26 | 100 | 14,020 |
16.09.24 09:30:29 | 41 | 14,012 |
16.09.24 09:30:19 | 101 | 14,012 |
16.09.24 09:18:55 | 25 | 13,994 |
16.09.24 09:01:23 | 600 | 14,000 |
16.09.24 08:45:58 | 30 | 13,916 |
16.09.24 08:37:38 | 10 | 13,922 |
16.09.24 08:27:29 | 112 | 13,920 |
16.09.24 08:02:59 | 3,44 Tsd. | 13,860 |