ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:58:42 | 125 | 13,052 |
21.05.25 16:53:15 | 80 | 13,050 |
21.05.25 16:50:12 | 30 | 13,054 |
21.05.25 16:41:49 | 100 | 13,078 |
21.05.25 16:36:08 | 230 | 13,066 |
21.05.25 16:19:58 | 120 | 13,102 |
21.05.25 16:19:03 | 15 | 13,098 |
21.05.25 16:09:01 | 100 | 13,086 |
21.05.25 16:01:43 | 282 | 13,104 |
21.05.25 15:56:32 | 100 | 13,106 |
21.05.25 15:50:02 | 16 | 13,094 |
21.05.25 15:45:37 | 1 | 13,094 |
21.05.25 15:36:27 | 1 | 13,086 |
21.05.25 15:24:45 | 210 | 13,112 |
21.05.25 15:05:37 | 3 | 13,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:05:06 | 4 | 13,086 |
21.05.25 14:17:10 | 50 | 13,124 |
21.05.25 13:26:55 | 80 | 13,098 |
21.05.25 13:24:17 | 35 | 13,094 |
21.05.25 13:00:11 | 75 | 13,086 |
21.05.25 12:59:41 | 50 | 13,084 |
21.05.25 12:44:19 | 1,00 Tsd. | 13,076 |
21.05.25 12:30:20 | 150 | 13,070 |
21.05.25 12:28:41 | 200 | 13,080 |
21.05.25 12:25:05 | 300 | 13,084 |
21.05.25 12:24:26 | 685 | 13,086 |
21.05.25 12:24:07 | 39 | 13,088 |
21.05.25 12:09:17 | 250 | 13,106 |
21.05.25 12:03:19 | 58 | 13,102 |
21.05.25 12:02:16 | 500 | 13,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:47:03 | 16 | 13,090 |
21.05.25 11:46:46 | 5 | 13,084 |
21.05.25 10:50:27 | 16 | 13,090 |
21.05.25 10:32:08 | 99 | 13,134 |
21.05.25 10:21:33 | 700 | 13,120 |
21.05.25 10:11:10 | 1,00 Tsd. | 13,130 |
21.05.25 10:05:16 | 500 | 13,116 |
21.05.25 09:56:31 | 12 | 13,108 |
21.05.25 09:44:08 | 70 | 13,078 |
21.05.25 09:39:54 | 400 | 13,074 |
21.05.25 09:29:09 | 20 | 13,090 |
21.05.25 09:21:29 | 500 | 13,094 |
21.05.25 09:07:33 | 80 | 13,100 |
21.05.25 09:01:32 | 2,00 Tsd. | 13,080 |
21.05.25 09:01:18 | 38 | 13,100 |