ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:56:39 | 400 | 13,200 |
19.05.25 17:45:31 | 400 | 13,194 |
19.05.25 17:43:54 | 400 | 13,210 |
19.05.25 17:43:27 | 370 | 13,198 |
19.05.25 17:43:12 | 400 | 13,198 |
19.05.25 17:42:11 | 770 | 13,172 |
19.05.25 17:38:07 | 1 | 13,186 |
19.05.25 17:16:37 | 26 | 13,104 |
19.05.25 17:14:15 | 7 | 13,118 |
19.05.25 17:01:26 | 300 | 13,108 |
19.05.25 16:44:47 | 2 | 13,124 |
19.05.25 16:36:15 | 3 | 13,118 |
19.05.25 16:35:30 | 1 | 13,122 |
19.05.25 16:22:09 | 100 | 13,116 |
19.05.25 16:20:41 | 1,44 Tsd. | 13,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:11:48 | 125 | 13,110 |
19.05.25 16:00:06 | 6 | 13,100 |
19.05.25 15:38:19 | 8 | 13,084 |
19.05.25 15:36:35 | 1 | 13,086 |
19.05.25 15:19:19 | 700 | 13,116 |
19.05.25 15:17:24 | 3 | 13,102 |
19.05.25 15:07:47 | 150 | 13,120 |
19.05.25 15:04:20 | 3 | 13,120 |
19.05.25 14:56:42 | 1,00 Tsd. | 13,124 |
19.05.25 14:43:09 | 1 | 13,126 |
19.05.25 14:33:35 | 100 | 13,104 |
19.05.25 14:24:15 | 200 | 13,114 |
19.05.25 14:03:52 | 500 | 13,088 |
19.05.25 13:28:41 | 150 | 13,072 |
19.05.25 13:25:24 | 100 | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:18:58 | 1 | 13,070 |
19.05.25 13:18:04 | 1 | 13,068 |
19.05.25 13:16:37 | 2 | 13,064 |
19.05.25 12:55:51 | 75 | 13,066 |
19.05.25 12:13:03 | 115 | 13,078 |
19.05.25 12:10:33 | 900 | 13,068 |
19.05.25 12:10:18 | 420 | 13,074 |
19.05.25 12:01:53 | 1,00 Tsd. | 13,078 |
19.05.25 11:44:18 | 763 | 13,120 |
19.05.25 11:10:37 | 380 | 13,114 |
19.05.25 11:06:14 | 3 | 13,106 |
19.05.25 11:05:33 | 100 | 13,104 |
19.05.25 11:03:44 | 1 | 13,106 |
19.05.25 10:54:58 | 8 | 13,124 |
19.05.25 10:43:06 | 200 | 13,116 |