ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:54:25 | 200 | 13,996 |
13.09.24 20:51:25 | 75 | 13,990 |
13.09.24 19:42:48 | 75 | 14,026 |
13.09.24 19:09:19 | 50 | 14,026 |
13.09.24 18:26:04 | 75 | 14,030 |
13.09.24 17:56:44 | 15 | 14,040 |
13.09.24 17:25:35 | 80 | 14,028 |
13.09.24 17:24:23 | 300 | 14,024 |
13.09.24 17:24:02 | 100 | 14,026 |
13.09.24 17:14:49 | 200 | 14,038 |
13.09.24 17:12:40 | 200 | 14,028 |
13.09.24 16:49:43 | 10 | 14,098 |
13.09.24 16:48:29 | 14 | 14,092 |
13.09.24 16:45:53 | 1,75 Tsd. | 14,092 |
13.09.24 16:35:19 | 200 | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:30 | 134 | 14,080 |
13.09.24 16:02:26 | 50 | 14,072 |
13.09.24 15:58:32 | 175 | 14,072 |
13.09.24 15:43:14 | 754 | 14,064 |
13.09.24 15:32:36 | 550 | 14,040 |
13.09.24 14:53:24 | 600 | 14,074 |
13.09.24 14:28:54 | 200 | 14,058 |
13.09.24 14:15:55 | 2 | 14,066 |
13.09.24 14:04:20 | 50 | 14,060 |
13.09.24 14:03:26 | 110 | 14,060 |
13.09.24 13:39:54 | 60 | 14,050 |
13.09.24 13:36:43 | 100 | 14,050 |
13.09.24 13:33:02 | 55 | 14,044 |
13.09.24 13:13:33 | 1,43 Tsd. | 14,032 |
13.09.24 12:48:09 | 199 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:19:56 | 350 | 14,018 |
13.09.24 12:15:14 | 284 | 14,018 |
13.09.24 12:06:40 | 3,00 Tsd. | 14,000 |
13.09.24 11:56:09 | 35 | 13,996 |
13.09.24 11:39:18 | 54 | 14,000 |
13.09.24 11:16:25 | 75 | 13,984 |
13.09.24 11:15:28 | 1,00 Tsd. | 13,982 |
13.09.24 11:15:11 | 1,00 Tsd. | 13,986 |
13.09.24 11:05:15 | 111 | 13,980 |
13.09.24 10:57:57 | 20 | 13,960 |
13.09.24 10:42:04 | 300 | 13,964 |
13.09.24 10:35:17 | 3,00 Tsd. | 13,962 |
13.09.24 10:26:27 | 75 | 13,990 |
13.09.24 10:26:07 | 350 | 13,988 |
13.09.24 10:18:14 | 1,00 Tsd. | 13,980 |