ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:48:59 | 400 | 12,976 |
22.05.25 08:46:53 | 400 | 13,006 |
22.05.25 08:44:48 | 200 | 12,990 |
22.05.25 08:44:21 | 1,06 Tsd. | 13,000 |
22.05.25 08:43:32 | 400 | 13,002 |
22.05.25 08:41:17 | 400 | 13,006 |
22.05.25 08:40:29 | 70 | 13,014 |
22.05.25 08:39:01 | 200 | 13,002 |
22.05.25 08:39:00 | 400 | 13,002 |
22.05.25 08:37:54 | 400 | 13,002 |
22.05.25 08:05:57 | 90 | 13,002 |
22.05.25 08:03:26 | 410 | 13,002 |
22.05.25 08:01:01 | 2 | 13,050 |
22.05.25 08:00:34 | 1 | 13,006 |
22.05.25 07:30:13 | 280 | 13,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:40:53 | 80 | 13,016 |
21.05.25 21:27:13 | 40 | 13,038 |
21.05.25 21:26:41 | 300 | 13,038 |
21.05.25 21:26:25 | 300 | 13,038 |
21.05.25 21:09:43 | 48 | 13,004 |
21.05.25 21:07:52 | 610 | 13,036 |
21.05.25 21:03:24 | 25 | 13,038 |
21.05.25 20:54:05 | 50 | 13,038 |
21.05.25 20:50:11 | 50 | 13,038 |
21.05.25 20:47:07 | 1 | 13,038 |
21.05.25 20:46:57 | 50 | 13,038 |
21.05.25 20:29:32 | 4 | 13,038 |
21.05.25 20:24:42 | 50 | 13,002 |
21.05.25 20:23:04 | 60 | 13,002 |
21.05.25 20:18:28 | 83 | 13,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:05:38 | 1 | 13,002 |
21.05.25 19:53:08 | 1 | 13,038 |
21.05.25 19:47:21 | 200 | 13,018 |
21.05.25 19:38:39 | 75 | 13,038 |
21.05.25 19:31:48 | 750 | 13,010 |
21.05.25 19:30:50 | 800 | 13,020 |
21.05.25 19:30:46 | 780 | 13,012 |
21.05.25 19:30:43 | 780 | 13,012 |
21.05.25 19:30:33 | 780 | 13,002 |
21.05.25 19:30:32 | 1 | 13,032 |
21.05.25 19:27:08 | 200 | 13,038 |
21.05.25 19:22:22 | 780 | 13,036 |
21.05.25 19:08:54 | 3 | 13,038 |
21.05.25 18:54:51 | 100 | 13,038 |
21.05.25 18:50:17 | 50 | 13,060 |