ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:36:13 | 400 | 13,102 |
20.05.25 08:32:19 | 330 | 13,056 |
20.05.25 08:04:12 | 400 | 13,096 |
20.05.25 08:02:49 | 3 | 13,022 |
20.05.25 08:01:29 | 400 | 13,094 |
20.05.25 08:01:09 | 7 | 13,092 |
20.05.25 07:41:28 | 400 | 13,100 |
20.05.25 07:37:43 | 400 | 13,150 |
20.05.25 07:30:01 | 74 | 13,152 |
19.05.25 21:47:14 | 50 | 13,134 |
19.05.25 21:05:49 | 20 | 13,130 |
19.05.25 20:59:57 | 100 | 13,108 |
19.05.25 20:07:17 | 305 | 13,150 |
19.05.25 20:07:11 | 4 | 13,150 |
19.05.25 20:04:21 | 70 | 13,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:55:15 | 770 | 13,106 |
19.05.25 19:38:53 | 4 | 13,148 |
19.05.25 19:35:34 | 100 | 13,144 |
19.05.25 19:34:14 | 60 | 13,144 |
19.05.25 19:17:38 | 770 | 13,120 |
19.05.25 18:58:11 | 5 | 13,170 |
19.05.25 18:49:30 | 400 | 13,130 |
19.05.25 18:37:32 | 300 | 13,124 |
19.05.25 18:37:28 | 400 | 13,150 |
19.05.25 18:37:17 | 400 | 13,148 |
19.05.25 18:28:35 | 330 | 13,148 |
19.05.25 18:22:24 | 400 | 13,140 |
19.05.25 18:22:02 | 375 | 13,148 |
19.05.25 18:10:56 | 400 | 13,132 |
19.05.25 18:10:53 | 400 | 13,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:10:52 | 150 | 13,172 |
19.05.25 18:10:47 | 400 | 13,212 |
19.05.25 18:10:41 | 400 | 13,262 |
19.05.25 18:09:47 | 1,80 Tsd. | 13,338 |
19.05.25 18:09:41 | 1,00 Tsd. | 13,288 |
19.05.25 18:08:55 | 1,00 Tsd. | 13,208 |
19.05.25 17:59:28 | 2 | 13,224 |
19.05.25 17:56:39 | 400 | 13,200 |
19.05.25 17:45:31 | 400 | 13,194 |
19.05.25 17:43:54 | 400 | 13,210 |
19.05.25 17:43:27 | 370 | 13,198 |
19.05.25 17:43:12 | 400 | 13,198 |
19.05.25 17:42:11 | 770 | 13,172 |
19.05.25 17:38:07 | 1 | 13,186 |
19.05.25 17:16:37 | 26 | 13,104 |