ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:59 | 200 | 14,174 |
17.09.24 11:42:40 | 3,50 Tsd. | 14,166 |
17.09.24 11:39:26 | 1,00 Tsd. | 14,172 |
17.09.24 11:20:30 | 35 | 14,192 |
17.09.24 11:02:40 | 450 | 14,200 |
17.09.24 10:56:58 | 100 | 14,194 |
17.09.24 10:55:18 | 80 | 14,198 |
17.09.24 10:53:57 | 40 | 14,198 |
17.09.24 10:50:24 | 10 | 14,204 |
17.09.24 10:33:19 | 240 | 14,196 |
17.09.24 10:33:04 | 50 | 14,196 |
17.09.24 10:27:08 | 100 | 14,196 |
17.09.24 10:06:38 | 280 | 14,186 |
17.09.24 09:45:46 | 100 | 14,170 |
17.09.24 09:30:17 | 2 | 14,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:18 | 450 | 14,178 |
17.09.24 09:12:29 | 75 | 14,168 |
17.09.24 09:12:16 | 180 | 14,170 |
17.09.24 09:06:03 | 4,96 Tsd. | 14,158 |
17.09.24 09:04:19 | 250 | 14,170 |
17.09.24 09:01:35 | 710 | 14,164 |
17.09.24 09:01:30 | 25 | 14,170 |
17.09.24 08:41:37 | 215 | 14,174 |
17.09.24 08:37:06 | 56 | 14,148 |
17.09.24 08:18:07 | 210 | 14,148 |
17.09.24 08:02:08 | 140 | 14,186 |
17.09.24 08:00:04 | 251 | 14,200 |
16.09.24 21:33:14 | 200 | 14,166 |
16.09.24 21:14:30 | 500 | 14,190 |
16.09.24 21:11:24 | 30 | 14,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:02:47 | 250 | 14,204 |
16.09.24 21:00:56 | 2 | 14,224 |
16.09.24 20:05:13 | 176 | 14,154 |
16.09.24 19:52:48 | 355 | 14,116 |
16.09.24 19:00:18 | 425 | 14,144 |
16.09.24 18:52:39 | 150 | 14,136 |
16.09.24 18:37:38 | 19 | 14,138 |
16.09.24 18:12:50 | 900 | 14,170 |
16.09.24 17:57:05 | 710 | 14,224 |
16.09.24 17:56:47 | 10 | 14,222 |
16.09.24 17:48:07 | 190 | 14,196 |
16.09.24 17:48:07 | 190 | 14,186 |
16.09.24 17:46:28 | 710 | 14,186 |
16.09.24 17:45:00 | 710 | 14,196 |
16.09.24 17:43:04 | 600 | 14,172 |