ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:17:14 | 270 | 13,974 |
13.09.24 10:16:21 | 500 | 13,966 |
13.09.24 10:00:03 | 1,00 Tsd. | 13,916 |
13.09.24 09:39:22 | 7 | 13,946 |
13.09.24 09:33:51 | 76 | 13,956 |
13.09.24 09:28:25 | 60 | 13,972 |
13.09.24 09:03:57 | 700 | 13,930 |
13.09.24 09:03:50 | 2,50 Tsd. | 13,930 |
13.09.24 08:52:14 | 380 | 13,922 |
13.09.24 08:46:02 | 380 | 13,948 |
13.09.24 08:17:47 | 380 | 13,900 |
13.09.24 08:17:28 | 380 | 13,850 |
13.09.24 08:14:09 | 1,82 Tsd. | 13,800 |
13.09.24 08:14:02 | 380 | 13,798 |
13.09.24 08:13:41 | 380 | 13,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:13:41 | 125 | 13,798 |
13.09.24 08:13:40 | 380 | 13,798 |
13.09.24 08:13:28 | 380 | 13,870 |
13.09.24 08:00:04 | 150 | 13,870 |
12.09.24 20:47:25 | 20 | 13,852 |
12.09.24 20:24:37 | 252 | 13,852 |
12.09.24 19:57:51 | 20 | 13,852 |
12.09.24 19:48:18 | 15 | 13,836 |
12.09.24 19:35:51 | 730 | 13,854 |
12.09.24 18:29:53 | 145 | 13,812 |
12.09.24 18:11:52 | 55 | 13,852 |
12.09.24 18:08:05 | 730 | 13,842 |
12.09.24 17:24:08 | 200 | 13,838 |
12.09.24 17:23:37 | 72 | 13,838 |
12.09.24 17:22:34 | 135 | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:15 | 100 | 13,812 |
12.09.24 16:57:22 | 220 | 13,826 |
12.09.24 16:48:54 | 260 | 13,812 |
12.09.24 16:38:05 | 50 | 13,778 |
12.09.24 16:02:59 | 350 | 13,730 |
12.09.24 15:52:32 | 100 | 13,736 |
12.09.24 15:46:08 | 60 | 13,774 |
12.09.24 15:30:01 | 300 | 13,720 |
12.09.24 15:03:47 | 300 | 13,760 |
12.09.24 15:03:00 | 125 | 13,758 |
12.09.24 14:48:50 | 430 | 13,776 |
12.09.24 14:48:37 | 50 | 13,778 |
12.09.24 14:47:10 | 1,00 Tsd. | 13,776 |
12.09.24 14:44:21 | 1,23 Tsd. | 13,784 |
12.09.24 14:37:19 | 100 | 13,770 |