ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:41 | 200 | 14,414 |
19.09.24 10:40:00 | 500 | 14,400 |
19.09.24 10:39:45 | 280 | 14,398 |
19.09.24 10:37:35 | 300 | 14,402 |
19.09.24 10:34:37 | 222 | 14,404 |
19.09.24 10:26:41 | 150 | 14,398 |
19.09.24 10:01:21 | 2,00 Tsd. | 14,398 |
19.09.24 10:01:00 | 5,00 Tsd. | 14,398 |
19.09.24 09:51:47 | 1,00 Tsd. | 14,380 |
19.09.24 09:40:31 | 69 | 14,394 |
19.09.24 09:36:00 | 5,00 Tsd. | 14,400 |
19.09.24 09:32:30 | 2,44 Tsd. | 14,396 |
19.09.24 09:31:06 | 15 | 14,390 |
19.09.24 09:26:00 | 100 | 14,408 |
19.09.24 09:25:10 | 5,00 Tsd. | 14,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:56 | 5,00 Tsd. | 14,406 |
19.09.24 09:21:14 | 5,00 Tsd. | 14,420 |
19.09.24 09:17:02 | 400 | 14,400 |
19.09.24 09:13:43 | 205 | 14,400 |
19.09.24 09:13:28 | 50 | 14,400 |
19.09.24 09:04:07 | 50 | 14,392 |
19.09.24 09:02:59 | 4,11 Tsd. | 14,374 |
19.09.24 09:02:17 | 5,10 Tsd. | 14,374 |
19.09.24 08:25:13 | 370 | 14,340 |
19.09.24 08:00:00 | 370 | 14,348 |
18.09.24 21:56:17 | 82 | 14,274 |
18.09.24 21:14:04 | 300 | 14,320 |
18.09.24 21:14:01 | 10 | 14,340 |
18.09.24 21:02:37 | 112 | 14,290 |
18.09.24 20:57:47 | 100 | 14,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:38 | 700 | 14,300 |
18.09.24 19:34:47 | 10 | 14,246 |
18.09.24 18:06:49 | 100 | 14,260 |
18.09.24 17:38:31 | 75 | 14,206 |
18.09.24 16:48:56 | 100 | 14,226 |
18.09.24 16:37:36 | 300 | 14,230 |
18.09.24 16:10:33 | 2 | 14,232 |
18.09.24 16:02:08 | 100 | 14,236 |
18.09.24 15:12:13 | 45 | 14,224 |
18.09.24 15:10:42 | 350 | 14,214 |
18.09.24 15:02:58 | 5,10 Tsd. | 14,226 |
18.09.24 14:53:31 | 100 | 14,242 |
18.09.24 14:42:46 | 250 | 14,238 |
18.09.24 12:34:47 | 350 | 14,184 |
18.09.24 11:54:29 | 300 | 14,160 |