ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:05:37 | 3 | 13,082 |
21.05.25 15:05:06 | 4 | 13,086 |
21.05.25 14:17:10 | 50 | 13,124 |
21.05.25 13:26:55 | 80 | 13,098 |
21.05.25 13:24:17 | 35 | 13,094 |
21.05.25 13:00:11 | 75 | 13,086 |
21.05.25 12:59:41 | 50 | 13,084 |
21.05.25 12:44:19 | 1,00 Tsd. | 13,076 |
21.05.25 12:30:20 | 150 | 13,070 |
21.05.25 12:28:41 | 200 | 13,080 |
21.05.25 12:25:05 | 300 | 13,084 |
21.05.25 12:24:26 | 685 | 13,086 |
21.05.25 12:24:07 | 39 | 13,088 |
21.05.25 12:09:17 | 250 | 13,106 |
21.05.25 12:03:19 | 58 | 13,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:02:16 | 500 | 13,102 |
21.05.25 11:47:03 | 16 | 13,090 |
21.05.25 11:46:46 | 5 | 13,084 |
21.05.25 10:50:27 | 16 | 13,090 |
21.05.25 10:32:08 | 99 | 13,134 |
21.05.25 10:21:33 | 700 | 13,120 |
21.05.25 10:11:10 | 1,00 Tsd. | 13,130 |
21.05.25 10:05:16 | 500 | 13,116 |
21.05.25 09:56:31 | 12 | 13,108 |
21.05.25 09:44:08 | 70 | 13,078 |
21.05.25 09:39:54 | 400 | 13,074 |
21.05.25 09:29:09 | 20 | 13,090 |
21.05.25 09:21:29 | 500 | 13,094 |
21.05.25 09:07:33 | 80 | 13,100 |
21.05.25 09:01:32 | 2,00 Tsd. | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:01:18 | 38 | 13,100 |
21.05.25 08:50:04 | 400 | 13,102 |
21.05.25 08:32:18 | 400 | 13,128 |
21.05.25 08:30:44 | 400 | 13,134 |
21.05.25 08:29:16 | 400 | 13,146 |
21.05.25 08:19:22 | 400 | 13,102 |
21.05.25 08:15:08 | 360 | 13,106 |
21.05.25 08:03:51 | 400 | 13,128 |
21.05.25 08:01:05 | 2 | 13,088 |
21.05.25 08:00:45 | 2 | 13,080 |
21.05.25 07:30:08 | 30 | 13,150 |
20.05.25 20:56:47 | 150 | 13,170 |
20.05.25 20:46:23 | 290 | 13,106 |
20.05.25 20:43:22 | 600 | 13,134 |
20.05.25 20:27:48 | 16 | 13,140 |