ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:17 | 60 | 12,730 |
23.05.25 13:44:12 | 200 | 12,750 |
23.05.25 13:44:10 | 1 | 12,760 |
23.05.25 13:44:02 | 15 | 12,800 |
23.05.25 13:43:58 | 1,00 Tsd. | 12,830 |
23.05.25 13:31:12 | 300 | 12,860 |
23.05.25 13:27:36 | 1,60 Tsd. | 12,854 |
23.05.25 13:27:30 | 5,70 Tsd. | 12,854 |
23.05.25 13:26:16 | 100 | 12,858 |
23.05.25 13:13:24 | 38 | 12,890 |
23.05.25 13:11:39 | 700 | 12,890 |
23.05.25 12:55:44 | 8,42 Tsd. | 12,878 |
23.05.25 12:54:57 | 5,60 Tsd. | 12,886 |
23.05.25 12:49:06 | 130 | 12,892 |
23.05.25 12:46:41 | 2 | 12,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:46:33 | 10 | 12,904 |
23.05.25 12:19:18 | 800 | 12,862 |
23.05.25 12:16:36 | 40 | 12,864 |
23.05.25 11:52:04 | 120 | 12,868 |
23.05.25 11:38:55 | 1,00 Tsd. | 12,854 |
23.05.25 11:37:11 | 20 | 12,854 |
23.05.25 11:25:45 | 159 | 12,844 |
23.05.25 11:22:08 | 10 | 12,864 |
23.05.25 11:07:29 | 50 | 12,864 |
23.05.25 11:04:38 | 30 | 12,864 |
23.05.25 11:02:53 | 500 | 12,866 |
23.05.25 11:02:23 | 500 | 12,866 |
23.05.25 11:01:49 | 500 | 12,866 |
23.05.25 10:58:47 | 10 | 12,860 |
23.05.25 10:57:46 | 8 | 12,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:34:53 | 400 | 12,866 |
23.05.25 10:31:47 | 100 | 12,868 |
23.05.25 10:28:40 | 200 | 12,874 |
23.05.25 10:17:06 | 75 | 12,850 |
23.05.25 10:16:01 | 30 | 12,850 |
23.05.25 10:14:14 | 77 | 12,856 |
23.05.25 09:59:32 | 104 | 12,878 |
23.05.25 09:40:14 | 50 | 12,880 |
23.05.25 09:35:07 | 195 | 12,892 |
23.05.25 09:32:58 | 360 | 12,886 |
23.05.25 09:31:23 | 59 | 12,870 |
23.05.25 09:31:14 | 26 | 12,870 |
23.05.25 09:23:40 | 35 | 12,872 |
23.05.25 09:22:12 | 1,25 Tsd. | 12,880 |
23.05.25 09:08:01 | 9 | 12,878 |