ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:18 | 51 | 14,276 |
24.09.24 10:06:17 | 100 | 14,256 |
24.09.24 10:01:33 | 16 | 14,234 |
24.09.24 10:01:26 | 168 | 14,240 |
24.09.24 09:47:21 | 100 | 14,222 |
24.09.24 09:38:22 | 880 | 14,200 |
24.09.24 09:38:06 | 150 | 14,200 |
24.09.24 09:38:03 | 1,00 Tsd. | 14,192 |
24.09.24 09:13:37 | 800 | 14,170 |
24.09.24 09:12:22 | 60 | 14,178 |
24.09.24 09:04:56 | 915 | 14,184 |
24.09.24 08:16:45 | 60 | 14,126 |
24.09.24 08:11:15 | 370 | 14,210 |
23.09.24 20:47:08 | 20 | 14,126 |
23.09.24 20:06:15 | 100 | 14,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:24 | 69 | 14,100 |
23.09.24 19:39:47 | 66 | 14,094 |
23.09.24 19:27:56 | 100 | 14,092 |
23.09.24 18:51:11 | 355 | 14,072 |
23.09.24 18:42:46 | 200 | 14,074 |
23.09.24 18:38:02 | 5 | 14,074 |
23.09.24 18:27:29 | 20 | 14,072 |
23.09.24 18:26:30 | 100 | 14,078 |
23.09.24 16:24:15 | 354 | 14,078 |
23.09.24 16:22:19 | 1,00 Tsd. | 14,090 |
23.09.24 16:10:40 | 200 | 14,086 |
23.09.24 16:10:28 | 100 | 14,088 |
23.09.24 15:50:53 | 200 | 14,080 |
23.09.24 15:45:33 | 250 | 14,062 |
23.09.24 15:39:22 | 97 | 14,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:05 | 200 | 14,016 |
23.09.24 14:52:02 | 500 | 14,008 |
23.09.24 14:51:38 | 50 | 14,012 |
23.09.24 14:45:00 | 100 | 13,986 |
23.09.24 14:32:26 | 210 | 13,988 |
23.09.24 14:26:50 | 10 | 13,998 |
23.09.24 14:26:30 | 225 | 14,002 |
23.09.24 14:10:08 | 250 | 13,992 |
23.09.24 13:47:36 | 70 | 13,982 |
23.09.24 13:33:22 | 2,00 Tsd. | 13,980 |
23.09.24 13:11:34 | 70 | 13,958 |
23.09.24 13:06:10 | 50 | 13,958 |
23.09.24 12:49:01 | 5 | 13,964 |
23.09.24 12:46:18 | 500 | 13,962 |
23.09.24 12:39:52 | 960 | 13,968 |