ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:06 | 250 | 13,980 |
26.09.24 08:35:00 | 365 | 13,982 |
26.09.24 08:11:44 | 103 | 13,982 |
26.09.24 08:08:30 | 260 | 14,080 |
26.09.24 08:07:16 | 370 | 14,102 |
26.09.24 08:05:29 | 370 | 14,132 |
26.09.24 08:03:10 | 370 | 14,168 |
26.09.24 08:00:03 | 1,00 Tsd. | 14,162 |
25.09.24 21:36:04 | 140 | 14,030 |
25.09.24 21:26:13 | 620 | 14,052 |
25.09.24 21:25:28 | 380 | 13,992 |
25.09.24 20:55:19 | 200 | 13,998 |
25.09.24 20:41:37 | 200 | 14,000 |
25.09.24 20:26:17 | 6 | 14,018 |
25.09.24 20:09:10 | 10 | 14,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:09 | 70 | 13,992 |
25.09.24 19:41:07 | 100 | 13,998 |
25.09.24 19:14:02 | 357 | 13,990 |
25.09.24 19:00:44 | 100 | 13,970 |
25.09.24 18:18:46 | 205 | 13,970 |
25.09.24 18:03:39 | 120 | 14,024 |
25.09.24 18:03:31 | 380 | 14,008 |
25.09.24 18:00:53 | 333 | 13,970 |
25.09.24 18:00:46 | 366 | 13,968 |
25.09.24 17:38:48 | 137 | 13,954 |
25.09.24 17:37:52 | 10 | 13,968 |
25.09.24 17:35:35 | 20 | 13,968 |
25.09.24 17:23:47 | 20 | 13,996 |
25.09.24 17:13:33 | 737 | 13,982 |
25.09.24 17:12:10 | 20 | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:17 | 100 | 13,988 |
25.09.24 16:41:06 | 17 | 13,982 |
25.09.24 16:00:55 | 200 | 13,960 |
25.09.24 15:55:15 | 50 | 13,950 |
25.09.24 15:54:51 | 6 | 13,964 |
25.09.24 15:45:37 | 1,41 Tsd. | 14,000 |
25.09.24 15:45:11 | 250 | 14,008 |
25.09.24 15:42:50 | 500 | 14,020 |
25.09.24 15:36:52 | 1 | 14,036 |
25.09.24 15:25:37 | 77 | 14,056 |
25.09.24 15:07:45 | 75 | 14,050 |
25.09.24 14:46:07 | 300 | 14,080 |
25.09.24 14:45:02 | 80 | 14,088 |
25.09.24 14:28:20 | 1,00 Tsd. | 14,098 |
25.09.24 14:13:22 | 50 | 14,100 |