ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:18 | 50 | 14,128 |
25.09.24 13:51:04 | 200 | 14,150 |
25.09.24 13:24:23 | 100 | 14,148 |
25.09.24 13:23:44 | 150 | 14,148 |
25.09.24 13:22:33 | 7 | 14,154 |
25.09.24 13:09:22 | 34 | 14,162 |
25.09.24 12:46:24 | 267 | 14,148 |
25.09.24 12:02:52 | 15 | 14,160 |
25.09.24 11:40:46 | 370 | 14,148 |
25.09.24 11:39:57 | 400 | 14,150 |
25.09.24 11:35:49 | 400 | 14,166 |
25.09.24 11:29:15 | 300 | 14,172 |
25.09.24 11:22:36 | 360 | 14,176 |
25.09.24 11:05:15 | 50 | 14,178 |
25.09.24 10:36:13 | 1,00 Tsd. | 14,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:32 | 60 | 14,180 |
25.09.24 10:11:07 | 250 | 14,174 |
25.09.24 10:08:23 | 108 | 14,180 |
25.09.24 09:34:04 | 35 | 14,148 |
25.09.24 09:01:39 | 200 | 14,130 |
25.09.24 08:26:07 | 30 | 14,124 |
24.09.24 19:49:50 | 130 | 14,210 |
24.09.24 19:49:41 | 370 | 14,160 |
24.09.24 19:19:49 | 141 | 14,184 |
24.09.24 17:57:55 | 50 | 14,140 |
24.09.24 17:53:30 | 3 | 14,144 |
24.09.24 17:46:06 | 166 | 14,152 |
24.09.24 16:56:03 | 336 | 14,216 |
24.09.24 16:34:38 | 290 | 14,200 |
24.09.24 16:26:18 | 609 | 14,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:01 | 50 | 14,212 |
24.09.24 15:23:30 | 34 | 14,244 |
24.09.24 15:22:18 | 50 | 14,244 |
24.09.24 14:47:38 | 350 | 14,232 |
24.09.24 13:54:14 | 500 | 14,212 |
24.09.24 13:46:41 | 10 | 14,222 |
24.09.24 13:29:52 | 200 | 14,238 |
24.09.24 12:17:28 | 18 | 14,264 |
24.09.24 12:04:32 | 13 | 14,272 |
24.09.24 11:59:58 | 750 | 14,272 |
24.09.24 11:48:10 | 90 | 14,290 |
24.09.24 11:39:17 | 300 | 14,300 |
24.09.24 11:06:20 | 299 | 14,300 |
24.09.24 10:49:57 | 350 | 14,272 |
24.09.24 10:43:58 | 2,34 Tsd. | 14,280 |