ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:48 | 100 | 14,346 |
20.09.24 09:15:07 | 1,00 Tsd. | 14,380 |
20.09.24 09:01:02 | 688 | 14,350 |
20.09.24 09:00:55 | 150 | 14,356 |
20.09.24 08:49:10 | 300 | 14,386 |
20.09.24 08:43:44 | 100 | 14,386 |
20.09.24 08:31:25 | 100 | 14,392 |
20.09.24 08:11:26 | 370 | 14,332 |
20.09.24 08:10:11 | 80 | 14,302 |
20.09.24 08:09:54 | 370 | 14,314 |
20.09.24 08:06:28 | 25 | 14,362 |
20.09.24 08:00:00 | 21 | 14,360 |
19.09.24 21:45:42 | 140 | 14,420 |
19.09.24 21:44:07 | 33 | 14,434 |
19.09.24 20:37:52 | 85 | 14,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:09 | 700 | 14,490 |
19.09.24 17:35:45 | 14 | 14,426 |
19.09.24 17:19:38 | 2,91 Tsd. | 14,438 |
19.09.24 16:52:08 | 200 | 14,418 |
19.09.24 16:38:25 | 15 | 14,430 |
19.09.24 16:34:47 | 20 | 14,440 |
19.09.24 16:09:32 | 220 | 14,436 |
19.09.24 15:46:06 | 1 | 14,430 |
19.09.24 15:43:49 | 350 | 14,450 |
19.09.24 15:36:46 | 1 | 14,452 |
19.09.24 15:26:12 | 1,10 Tsd. | 14,458 |
19.09.24 15:17:57 | 200 | 14,458 |
19.09.24 15:11:05 | 200 | 14,480 |
19.09.24 14:47:32 | 100 | 14,480 |
19.09.24 14:38:27 | 40 | 14,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:15 | 400 | 14,486 |
19.09.24 14:26:40 | 400 | 14,494 |
19.09.24 14:19:59 | 20 | 14,490 |
19.09.24 14:10:05 | 750 | 14,498 |
19.09.24 14:09:38 | 110 | 14,496 |
19.09.24 13:57:24 | 50 | 14,478 |
19.09.24 13:24:50 | 595 | 14,486 |
19.09.24 13:22:22 | 136 | 14,480 |
19.09.24 12:49:07 | 180 | 14,464 |
19.09.24 12:43:57 | 177 | 14,460 |
19.09.24 12:39:25 | 177 | 14,462 |
19.09.24 12:12:36 | 2,00 Tsd. | 14,476 |
19.09.24 11:38:35 | 80 | 14,472 |
19.09.24 11:21:46 | 300 | 14,462 |
19.09.24 11:20:50 | 60 | 14,450 |