ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:18:01 | 770 | 13,104 |
20.05.25 19:48:04 | 640 | 13,102 |
20.05.25 19:15:36 | 770 | 13,150 |
20.05.25 19:14:36 | 770 | 13,146 |
20.05.25 19:10:16 | 2 | 13,196 |
20.05.25 19:06:03 | 3 | 13,144 |
20.05.25 19:05:31 | 2 | 13,194 |
20.05.25 18:59:30 | 23 | 13,126 |
20.05.25 17:52:31 | 1 | 13,160 |
20.05.25 17:26:12 | 1,00 Tsd. | 13,100 |
20.05.25 16:52:35 | 600 | 13,070 |
20.05.25 16:52:09 | 95 | 13,070 |
20.05.25 16:12:38 | 402 | 13,042 |
20.05.25 16:03:10 | 20 | 13,098 |
20.05.25 16:01:00 | 1 | 13,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:52:46 | 1 | 13,076 |
20.05.25 15:51:52 | 1 | 13,064 |
20.05.25 15:50:55 | 13 | 13,064 |
20.05.25 15:41:42 | 2,74 Tsd. | 13,052 |
20.05.25 14:50:17 | 35 | 13,024 |
20.05.25 14:37:11 | 300 | 13,022 |
20.05.25 14:32:13 | 500 | 13,026 |
20.05.25 13:44:28 | 40 | 13,022 |
20.05.25 13:06:55 | 500 | 13,030 |
20.05.25 12:55:09 | 400 | 13,046 |
20.05.25 12:36:15 | 200 | 13,026 |
20.05.25 12:18:37 | 400 | 13,044 |
20.05.25 12:07:46 | 88 | 13,026 |
20.05.25 11:09:23 | 1,00 Tsd. | 13,026 |
20.05.25 11:07:17 | 290 | 13,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:58:40 | 25 | 13,038 |
20.05.25 10:33:44 | 50 | 13,050 |
20.05.25 10:23:17 | 7 | 13,046 |
20.05.25 10:18:31 | 100 | 13,044 |
20.05.25 10:15:47 | 10 | 13,042 |
20.05.25 10:02:10 | 260 | 13,000 |
20.05.25 09:52:30 | 33 | 13,014 |
20.05.25 09:47:58 | 320 | 13,002 |
20.05.25 09:43:55 | 1 | 13,008 |
20.05.25 09:42:18 | 85 | 12,998 |
20.05.25 09:42:18 | 269 | 13,000 |
20.05.25 09:41:20 | 100 | 13,020 |
20.05.25 09:35:33 | 500 | 13,048 |
20.05.25 09:23:01 | 300 | 13,080 |
20.05.25 09:04:48 | 1,00 Tsd. | 13,030 |