ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:17:45 | 300 | 12,794 |
22.05.25 13:05:34 | 2 | 12,798 |
22.05.25 13:05:02 | 4,05 Tsd. | 12,800 |
22.05.25 12:55:49 | 400 | 12,806 |
22.05.25 12:53:59 | 4,71 Tsd. | 12,808 |
22.05.25 12:45:55 | 100 | 12,804 |
22.05.25 12:37:46 | 50 | 12,818 |
22.05.25 12:27:11 | 5 | 12,826 |
22.05.25 12:24:13 | 2 | 12,830 |
22.05.25 12:19:20 | 25 | 12,832 |
22.05.25 12:16:07 | 80 | 12,838 |
22.05.25 12:06:01 | 30 | 12,846 |
22.05.25 12:03:50 | 1,60 Tsd. | 12,856 |
22.05.25 11:58:11 | 40 | 12,848 |
22.05.25 11:56:46 | 50 | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:52:07 | 370 | 12,852 |
22.05.25 11:40:50 | 2 | 12,860 |
22.05.25 11:30:02 | 687 | 12,846 |
22.05.25 11:21:18 | 300 | 12,830 |
22.05.25 11:11:26 | 39 | 12,836 |
22.05.25 11:03:03 | 70 | 12,864 |
22.05.25 10:57:13 | 21 | 12,874 |
22.05.25 10:45:05 | 110 | 12,850 |
22.05.25 10:44:38 | 100 | 12,854 |
22.05.25 10:33:31 | 13 | 12,884 |
22.05.25 10:16:09 | 1 | 12,886 |
22.05.25 10:15:30 | 3 | 12,876 |
22.05.25 10:14:58 | 1 | 12,872 |
22.05.25 10:08:31 | 13 | 12,908 |
22.05.25 10:05:22 | 1 | 12,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:02:48 | 1 | 12,908 |
22.05.25 09:57:40 | 1 | 12,908 |
22.05.25 09:55:19 | 1 | 12,904 |
22.05.25 09:42:13 | 500 | 12,902 |
22.05.25 09:38:14 | 215 | 12,894 |
22.05.25 09:24:38 | 200 | 12,898 |
22.05.25 09:23:34 | 1,00 Tsd. | 12,902 |
22.05.25 09:14:25 | 1,14 Tsd. | 12,886 |
22.05.25 09:08:32 | 250 | 12,850 |
22.05.25 09:07:49 | 200 | 12,870 |
22.05.25 09:03:42 | 361 | 12,882 |
22.05.25 09:01:24 | 109 | 12,890 |
22.05.25 09:01:23 | 500 | 12,900 |
22.05.25 08:52:40 | 400 | 12,952 |
22.05.25 08:50:12 | 400 | 12,974 |