ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:54:10 | 500 | 14,166 |
18.09.24 11:01:27 | 2,08 Tsd. | 14,198 |
18.09.24 10:55:45 | 100 | 14,212 |
18.09.24 10:21:34 | 100 | 14,200 |
18.09.24 10:20:55 | 500 | 14,202 |
18.09.24 10:20:14 | 100 | 14,198 |
18.09.24 10:20:06 | 500 | 14,196 |
18.09.24 10:14:54 | 50 | 14,194 |
18.09.24 10:04:13 | 363 | 14,208 |
18.09.24 09:59:17 | 250 | 14,216 |
18.09.24 09:52:01 | 1,50 Tsd. | 14,210 |
18.09.24 09:36:23 | 200 | 14,210 |
18.09.24 09:04:32 | 500 | 14,240 |
18.09.24 09:04:16 | 50 | 14,234 |
18.09.24 09:01:41 | 29 | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:41 | 600 | 14,238 |
18.09.24 08:42:46 | 70 | 14,340 |
18.09.24 08:20:36 | 370 | 14,306 |
18.09.24 08:17:18 | 75 | 14,340 |
18.09.24 08:15:45 | 145 | 14,338 |
18.09.24 08:14:49 | 190 | 14,338 |
18.09.24 08:14:49 | 610 | 14,320 |
18.09.24 08:01:26 | 370 | 14,326 |
18.09.24 08:01:21 | 20 | 14,328 |
18.09.24 08:00:00 | 10 | 14,338 |
17.09.24 21:53:58 | 300 | 14,292 |
17.09.24 21:26:22 | 20 | 14,292 |
17.09.24 21:22:04 | 275 | 14,276 |
17.09.24 20:51:37 | 40 | 14,264 |
17.09.24 19:33:50 | 250 | 14,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:58 | 20 | 14,202 |
17.09.24 18:52:48 | 223 | 14,192 |
17.09.24 18:50:41 | 200 | 14,200 |
17.09.24 17:22:57 | 93 | 14,240 |
17.09.24 17:09:37 | 15 | 14,238 |
17.09.24 16:59:28 | 300 | 14,242 |
17.09.24 16:33:16 | 420 | 14,284 |
17.09.24 16:22:21 | 530 | 14,286 |
17.09.24 16:18:12 | 150 | 14,280 |
17.09.24 16:04:11 | 700 | 14,250 |
17.09.24 14:43:09 | 1,46 Tsd. | 14,232 |
17.09.24 13:34:15 | 20 | 14,200 |
17.09.24 13:32:20 | 450 | 14,200 |
17.09.24 12:16:53 | 40 | 14,192 |
17.09.24 12:01:23 | 5,00 Tsd. | 14,176 |