ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:36:49 | 30 | 12,804 |
23.05.25 07:33:31 | 410 | 12,858 |
23.05.25 07:30:12 | 50 | 12,862 |
22.05.25 21:30:35 | 100 | 12,898 |
22.05.25 20:52:05 | 100 | 12,826 |
22.05.25 20:15:33 | 720 | 12,882 |
22.05.25 20:14:32 | 90 | 12,808 |
22.05.25 20:14:29 | 980 | 12,808 |
22.05.25 20:14:00 | 780 | 12,872 |
22.05.25 19:32:31 | 70 | 12,860 |
22.05.25 19:22:06 | 410 | 12,884 |
22.05.25 19:21:31 | 410 | 12,886 |
22.05.25 19:19:16 | 360 | 12,938 |
22.05.25 19:19:13 | 780 | 12,928 |
22.05.25 19:19:11 | 780 | 12,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:18:53 | 780 | 12,874 |
22.05.25 19:04:05 | 35 | 12,788 |
22.05.25 18:51:04 | 1 | 12,884 |
22.05.25 18:33:39 | 3 | 12,820 |
22.05.25 18:33:31 | 19 | 12,892 |
22.05.25 18:09:03 | 410 | 12,874 |
22.05.25 18:09:02 | 200 | 12,874 |
22.05.25 18:00:44 | 410 | 12,856 |
22.05.25 18:00:41 | 410 | 12,866 |
22.05.25 18:00:00 | 410 | 12,894 |
22.05.25 17:54:13 | 410 | 12,892 |
22.05.25 17:53:44 | 590 | 12,938 |
22.05.25 17:53:15 | 410 | 12,938 |
22.05.25 17:48:11 | 410 | 12,926 |
22.05.25 17:36:59 | 300 | 12,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:36:16 | 790 | 12,854 |
22.05.25 17:35:35 | 259 | 12,926 |
22.05.25 17:28:49 | 125 | 12,806 |
22.05.25 17:24:32 | 35 | 12,814 |
22.05.25 17:20:41 | 45 | 12,814 |
22.05.25 17:16:57 | 1 | 12,818 |
22.05.25 17:14:49 | 160 | 12,824 |
22.05.25 17:04:31 | 100 | 12,802 |
22.05.25 16:58:30 | 30 | 12,798 |
22.05.25 16:51:21 | 35 | 12,796 |
22.05.25 16:35:13 | 100 | 12,794 |
22.05.25 16:17:16 | 240 | 12,826 |
22.05.25 16:10:45 | 24 | 12,796 |
22.05.25 15:58:38 | 4 | 12,780 |
22.05.25 15:38:29 | 115 | 12,764 |