ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:44:21 | 5,70 Tsd. | 12,842 |
22.05.25 14:30:28 | 3,90 Tsd. | 12,812 |
22.05.25 14:25:46 | 157 | 12,814 |
22.05.25 14:20:48 | 200 | 12,806 |
22.05.25 14:19:49 | 100 | 12,804 |
22.05.25 14:09:41 | 150 | 12,808 |
22.05.25 14:01:23 | 250 | 12,790 |
22.05.25 13:45:40 | 33 | 12,804 |
22.05.25 13:32:03 | 740 | 12,808 |
22.05.25 13:32:03 | 720 | 12,808 |
22.05.25 13:32:02 | 720 | 12,808 |
22.05.25 13:32:01 | 750 | 12,808 |
22.05.25 13:32:00 | 760 | 12,806 |
22.05.25 13:31:54 | 750 | 12,808 |
22.05.25 13:31:53 | 740 | 12,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:31:52 | 740 | 12,808 |
22.05.25 13:31:52 | 750 | 12,808 |
22.05.25 13:31:51 | 730 | 12,808 |
22.05.25 13:31:37 | 720 | 12,808 |
22.05.25 13:31:37 | 740 | 12,808 |
22.05.25 13:31:35 | 750 | 12,808 |
22.05.25 13:31:35 | 730 | 12,810 |
22.05.25 13:31:34 | 750 | 12,808 |
22.05.25 13:28:59 | 80 | 12,794 |
22.05.25 13:25:59 | 150 | 12,800 |
22.05.25 13:20:44 | 5 | 12,800 |
22.05.25 13:19:01 | 1,00 Tsd. | 12,802 |
22.05.25 13:17:45 | 300 | 12,794 |
22.05.25 13:05:34 | 2 | 12,798 |
22.05.25 13:05:02 | 4,05 Tsd. | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:55:49 | 400 | 12,806 |
22.05.25 12:53:59 | 4,71 Tsd. | 12,808 |
22.05.25 12:45:55 | 100 | 12,804 |
22.05.25 12:37:46 | 50 | 12,818 |
22.05.25 12:27:11 | 5 | 12,826 |
22.05.25 12:24:13 | 2 | 12,830 |
22.05.25 12:19:20 | 25 | 12,832 |
22.05.25 12:16:07 | 80 | 12,838 |
22.05.25 12:06:01 | 30 | 12,846 |
22.05.25 12:03:50 | 1,60 Tsd. | 12,856 |
22.05.25 11:58:11 | 40 | 12,848 |
22.05.25 11:56:46 | 50 | 12,850 |
22.05.25 11:52:07 | 370 | 12,852 |
22.05.25 11:40:50 | 2 | 12,860 |
22.05.25 11:30:02 | 687 | 12,846 |