ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:00 | 200 | 13,958 |
23.09.24 12:16:26 | 100 | 13,970 |
23.09.24 12:09:18 | 10 | 14,000 |
23.09.24 12:01:15 | 12 | 13,996 |
23.09.24 11:50:24 | 150 | 13,978 |
23.09.24 11:39:20 | 200 | 13,996 |
23.09.24 11:30:40 | 200 | 13,992 |
23.09.24 11:29:09 | 1,50 Tsd. | 13,988 |
23.09.24 11:20:07 | 30 | 13,980 |
23.09.24 11:16:49 | 1 | 13,996 |
23.09.24 11:16:48 | 36 | 14,000 |
23.09.24 11:14:29 | 600 | 14,004 |
23.09.24 11:09:46 | 6 | 14,014 |
23.09.24 11:07:14 | 140 | 14,014 |
23.09.24 10:57:49 | 10 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:13 | 500 | 13,996 |
23.09.24 10:34:48 | 200 | 14,020 |
23.09.24 10:12:30 | 1,11 Tsd. | 14,054 |
23.09.24 10:06:08 | 644 | 14,046 |
23.09.24 09:49:28 | 200 | 14,076 |
23.09.24 09:46:37 | 200 | 14,050 |
23.09.24 09:35:07 | 270 | 14,044 |
23.09.24 09:30:40 | 8 | 14,028 |
23.09.24 09:30:27 | 26 | 14,026 |
23.09.24 09:29:19 | 36 | 14,034 |
23.09.24 09:22:17 | 50 | 13,996 |
23.09.24 09:22:17 | 178 | 14,000 |
23.09.24 09:16:59 | 213 | 14,048 |
23.09.24 09:15:23 | 4,80 Tsd. | 14,050 |
23.09.24 09:15:01 | 5,20 Tsd. | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:36 | 50 | 14,080 |
23.09.24 09:05:31 | 1,67 Tsd. | 14,090 |
23.09.24 09:05:27 | 143 | 14,100 |
23.09.24 08:49:45 | 70 | 14,110 |
23.09.24 08:16:34 | 370 | 14,110 |
23.09.24 08:12:33 | 370 | 14,142 |
23.09.24 08:12:06 | 75 | 14,064 |
23.09.24 08:11:31 | 370 | 14,198 |
23.09.24 08:00:19 | 40 | 14,056 |
23.09.24 08:00:00 | 750 | 14,108 |
20.09.24 21:58:25 | 699 | 14,400 |
20.09.24 21:57:49 | 370 | 14,402 |
20.09.24 21:53:11 | 370 | 14,406 |
20.09.24 21:44:41 | 360 | 14,480 |
20.09.24 21:35:02 | 360 | 14,480 |