ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:07 | 250 | 14,378 |
20.09.24 19:20:29 | 100 | 14,382 |
20.09.24 19:12:57 | 70 | 14,384 |
20.09.24 19:00:49 | 370 | 14,336 |
20.09.24 19:00:06 | 370 | 14,356 |
20.09.24 18:58:27 | 1,63 Tsd. | 14,400 |
20.09.24 18:58:14 | 370 | 14,402 |
20.09.24 18:57:47 | 340 | 14,402 |
20.09.24 18:57:15 | 370 | 14,402 |
20.09.24 18:56:57 | 370 | 14,402 |
20.09.24 18:55:53 | 370 | 14,362 |
20.09.24 18:17:47 | 100 | 14,326 |
20.09.24 18:10:03 | 209 | 14,342 |
20.09.24 17:52:05 | 300 | 14,308 |
20.09.24 17:01:29 | 1,00 Tsd. | 14,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:34 | 4,90 Tsd. | 14,294 |
20.09.24 16:59:57 | 5,10 Tsd. | 14,292 |
20.09.24 16:52:42 | 100 | 14,298 |
20.09.24 16:33:38 | 90 | 14,300 |
20.09.24 16:32:45 | 50 | 14,304 |
20.09.24 16:27:58 | 200 | 14,296 |
20.09.24 16:21:34 | 300 | 14,276 |
20.09.24 16:12:26 | 357 | 14,246 |
20.09.24 16:02:04 | 6 | 14,254 |
20.09.24 15:59:23 | 100 | 14,260 |
20.09.24 15:49:52 | 350 | 14,264 |
20.09.24 15:33:57 | 175 | 14,288 |
20.09.24 15:23:07 | 400 | 14,300 |
20.09.24 14:30:18 | 46 | 14,304 |
20.09.24 14:26:21 | 6 | 14,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:01 | 800 | 14,278 |
20.09.24 12:46:38 | 100 | 14,280 |
20.09.24 12:41:47 | 600 | 14,284 |
20.09.24 12:36:27 | 3,00 Tsd. | 14,284 |
20.09.24 12:06:32 | 48 | 14,276 |
20.09.24 11:50:41 | 70 | 14,296 |
20.09.24 11:39:55 | 100 | 14,286 |
20.09.24 11:15:56 | 900 | 14,300 |
20.09.24 11:01:15 | 5,10 Tsd. | 14,320 |
20.09.24 10:59:26 | 400 | 14,326 |
20.09.24 10:32:35 | 200 | 14,310 |
20.09.24 10:29:55 | 10 | 14,316 |
20.09.24 10:22:33 | 750 | 14,318 |
20.09.24 10:21:22 | 120 | 14,312 |
20.09.24 10:20:42 | 200 | 14,320 |