ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:07 | 300 | 13,648 |
26.09.24 10:08:20 | 70 | 13,652 |
26.09.24 10:07:08 | 655 | 13,656 |
26.09.24 10:05:16 | 300 | 13,654 |
26.09.24 10:05:08 | 150 | 13,660 |
26.09.24 10:03:16 | 150 | 13,628 |
26.09.24 10:00:52 | 200 | 13,620 |
26.09.24 09:57:18 | 100 | 13,660 |
26.09.24 09:54:34 | 45 | 13,684 |
26.09.24 09:52:31 | 109 | 13,682 |
26.09.24 09:52:23 | 1,23 Tsd. | 13,682 |
26.09.24 09:51:55 | 109 | 13,682 |
26.09.24 09:51:05 | 5,30 Tsd. | 13,678 |
26.09.24 09:46:16 | 1,00 Tsd. | 13,672 |
26.09.24 09:45:14 | 70 | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:11 | 500 | 13,670 |
26.09.24 09:41:34 | 200 | 13,668 |
26.09.24 09:41:25 | 100 | 13,668 |
26.09.24 09:36:03 | 260 | 13,644 |
26.09.24 09:33:56 | 250 | 13,634 |
26.09.24 09:33:39 | 250 | 13,636 |
26.09.24 09:32:40 | 100 | 13,644 |
26.09.24 09:32:26 | 255 | 13,642 |
26.09.24 09:31:29 | 50 | 13,640 |
26.09.24 09:29:15 | 3,61 Tsd. | 13,630 |
26.09.24 09:28:59 | 38 | 13,632 |
26.09.24 09:26:47 | 118 | 13,638 |
26.09.24 09:26:02 | 40 | 13,642 |
26.09.24 09:21:53 | 800 | 13,650 |
26.09.24 09:16:28 | 3,15 Tsd. | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:11 | 73 | 13,622 |
26.09.24 09:15:58 | 8 | 13,620 |
26.09.24 09:14:21 | 4,70 Tsd. | 13,624 |
26.09.24 09:14:16 | 5,30 Tsd. | 13,624 |
26.09.24 09:12:20 | 100 | 13,624 |
26.09.24 09:07:23 | 1,00 Tsd. | 13,674 |
26.09.24 09:06:59 | 1,00 Tsd. | 13,690 |
26.09.24 09:06:02 | 1,00 Tsd. | 13,708 |
26.09.24 09:02:31 | 300 | 13,704 |
26.09.24 09:02:28 | 500 | 13,700 |
26.09.24 09:01:46 | 780 | 13,718 |
26.09.24 08:51:26 | 378 | 13,888 |
26.09.24 08:50:30 | 1 | 13,946 |
26.09.24 08:48:07 | 370 | 13,952 |
26.09.24 08:44:42 | 370 | 13,946 |